Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 27, 2012 0.4350 0.4350 0.4350 0.4350 2,000 +0.05(+14.47%)
Apr 26, 2012 0.3650 0.3800 0.3650 0.3800 2,000 -0.01(-2.56%)
Apr 25, 2012 0.4350 0.4350 0.3900 0.3900 22,000 -0.07(-15.22%)
Apr 24, 2012 0.4600 0.4600 0.4600 0.4600 4,000 -0.01(-2.13%)
Apr 23, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+1.08%)
Apr 20, 2012 0.4800 0.4800 0.4650 0.4650 11,000 +0.00(+0.00%)
Apr 19, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 18, 2012 0.4900 0.4900 0.4650 0.4650 5,000 -0.02(-5.10%)
Apr 17, 2012 0.4900 0.4900 0.4900 0.4900 7,500 +0.01(+2.08%)
Apr 16, 2012 0.4950 0.4950 0.4800 0.4800 25,428 -0.02(-4.00%)
Apr 13, 2012 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Apr 12, 2012 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Apr 11, 2012 0.5400 0.5400 0.4900 0.4900 15,600 -0.07(-12.50%)
Apr 10, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 09, 2012 0.5700 0.5700 0.5000 0.5600 21,000 -0.02(-3.45%)
Apr 05, 2012 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Apr 04, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 03, 2012 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Apr 02, 2012 0.5900 0.5900 0.5900 50 +0.00(+0.00%)
Mar 30, 2012 0.5900 0.5900 0.5900 0.5900 4,000 -0.02(-3.28%)
Mar 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 28, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 27, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 26, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 23, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 22, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 21, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 19, 2012 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 16, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Mar 15, 2012 0.6500 0.6500 0.6100 0.6100 2,000 -0.01(-1.61%)
Mar 14, 2012 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Mar 13, 2012 0.6300 0.6300 0.6300 250 +0.00(+0.00%)
Mar 12, 2012 0.6300 0.6300 0.6300 0.6300 31 +0.00(+0.00%)
Mar 09, 2012 0.6300 0.6300 0.6300 0.6300 22,500 +0.12(+23.53%)
Mar 08, 2012 0.6200 0.6200 0.5100 0.5100 10,000 -0.11(-17.74%)
Mar 07, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 06, 2012 0.6600 0.6600 0.6200 0.6200 10,000 -0.08(-11.43%)
Mar 05, 2012 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Mar 02, 2012 0.6300 0.7000 0.6300 0.7000 14,000 +0.06(+9.37%)
Mar 01, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 29, 2012 0.6400 0.6400 0.6400 0.6400 2,000 -0.04(-5.88%)
Feb 28, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2012 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 23, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 22, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Feb 21, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 17, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 16, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 15, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.05(+7.94%)
Feb 13, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 10, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2012 0.6400 0.6400 0.6300 0.6300 2,126 +0.00(+0.00%)
Feb 08, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 07, 2012 0.6500 0.6500 0.6300 0.6300 7,500 -0.01(-1.56%)
Feb 06, 2012 0.6900 0.6900 0.6400 0.6400 10,000 -0.06(-8.57%)
Feb 03, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 02, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.