Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usse Corp (OP: UCRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0200 0.0200 0.0200 0 -0.00(-1.48%)
Apr 28, 2011 0.0203 0.0270 0.0200 0.0203 175,400 -0.01(-30.00%)
Apr 27, 2011 0.0210 0.0290 0.0200 0.0290 75,100 -0.00(-3.01%)
Apr 26, 2011 0.0200 0.0299 0.0200 0.0299 83,200 +0.01(+49.50%)
Apr 25, 2011 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 21, 2011 0.0200 0.0200 0.0200 0.0200 74,200 -0.01(-25.93%)
Apr 20, 2011 0.0270 0.0270 0.0200 0.0270 247,900 +0.00(+0.00%)
Apr 19, 2011 0.0250 0.0270 0.0250 0.0270 31,100 +0.00(+0.00%)
Apr 18, 2011 0.0249 0.0290 0.0200 0.0270 65,500 +0.01(+35.00%)
Apr 14, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 13, 2011 0.0250 0.0350 0.0201 0.0300 611,544 +0.01(+50.00%)
Apr 12, 2011 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-16.67%)
Apr 07, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 31, 2011 0.0300 0.0300 0.0300 0.0300 880 +0.00(+7.14%)
Mar 28, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Mar 24, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2011 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 7,126 +0.00(+0.00%)
Mar 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Mar 14, 2011 0.0211 0.0211 0.0210 0.0210 33,000 -0.00(-16.00%)
Mar 11, 2011 0.0250 0.0250 0.0250 0.0250 67,000 +0.01(+25.00%)
Mar 09, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 07, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Mar 01, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2011 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-25.00%)
Feb 23, 2011 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Feb 18, 2011 0.0470 0.0470 0.0470 0 +0.01(+46.88%)
Feb 16, 2011 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 15, 2011 0.0450 0.0450 0.0240 0.0350 384,100 -0.01(-18.60%)
Feb 14, 2011 0.0430 0.0430 0.0430 0.0430 23,500 -0.01(-24.56%)
Feb 11, 2011 0.0510 0.0570 0.0450 0.0570 24,800 +0.01(+14.00%)
Feb 10, 2011 0.0580 0.0580 0.0500 0.0500 55,000 -0.01(-13.79%)
Feb 09, 2011 0.0580 0.0580 0.0580 0.0580 3,600 +0.00(+7.41%)
Feb 08, 2011 0.0500 0.0550 0.0500 0.0540 45,000 -0.00(-1.82%)
Feb 07, 2011 0.0491 0.0550 0.0491 0.0550 25,000 +0.00(+10.00%)
Feb 04, 2011 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Feb 03, 2011 0.0500 0.0600 0.0500 0.0600 56,800 +0.00(+0.00%)
Feb 02, 2011 0.0500 0.0600 0.0500 0.0600 97,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.