Indicators

Usse Corp (OP: UCRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Apr 10, 2012		0.0050	0.0050	0.0050	0	-0.00(-45.65%)
Apr 03, 2012		0.0092	0.0092	0.0092	0	+0.00(+41.54%)
Mar 30, 2012		0.0065	0.0065	0.0065	0	+0.00(+32.65%)
Mar 29, 2012	0.0049	0.0049	0.0049	0.0049	200,000	-0.00(-48.42%)
Mar 28, 2012	0.0095	0.0095	0.0095	0.0095	25,000	+0.00(+90.00%)
Mar 27, 2012	0.0050	0.0050	0.0050	0.0050	13,000	-0.01(-50.00%)
Mar 23, 2012		0.0100	0.0100	0.0100	0	+0.01(+117.39%)
Mar 22, 2012	0.0045	0.0090	0.0045	0.0046	371,400	-0.00(-23.33%)
Mar 21, 2012	0.0046	0.0060	0.0035	0.0060	400,000	+0.00(+30.43%)
Mar 15, 2012		0.0046	0.0046	0.0046	0	+0.00(+76.92%)
Mar 08, 2012		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 07, 2012	0.0026	0.0026	0.0026	0.0026	187	-0.00(-45.83%)
Feb 16, 2012		0.0048	0.0048	0.0048	0	+0.00(+140.00%)
Feb 15, 2012	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Feb 14, 2012	0.0015	0.0020	0.0010	0.0020	1,106,024	-0.00(-39.39%)
Feb 10, 2012		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Feb 08, 2012		0.0033	0.0033	0.0033	0	+0.00(+32.00%)
Feb 02, 2012		0.0025	0.0025	0.0025	0	-0.00(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.