Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usse Corp (OP: UCRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0013 0.0013 0.0013 0 +0.00(+80.00%)
Apr 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Apr 17, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 10, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 04, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 27, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 26, 2018 0.0016 0.0016 0.0016 0.0016 42,000 +0.00(+0.00%)
Mar 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+100.00%)
Mar 20, 2018 0.0008 0.0008 0.0008 0.0008 15,050 -0.00(-11.11%)
Mar 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 02, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2018 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+0.00%)
Feb 26, 2018 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Feb 23, 2018 0.0016 0.0016 0.0010 0.0010 46,000 -0.00(-37.50%)
Feb 22, 2018 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+0.00%)
Feb 21, 2018 0.0016 0.0016 0.0016 0.0016 3,200 -0.00(-27.27%)
Feb 20, 2018 0.0015 0.0022 0.0015 0.0022 153,167 +0.00(+46.67%)
Feb 16, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 15, 2018 0.0007 0.0025 0.0007 0.0020 2,046,700 +0.00(+400.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0005 0.0005 0.0005 114,500 -0.00(-37.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.