Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Select Inc Cda (TSX: UNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 32.81 32.81 32.81 32.81 0 +0.31(+0.95%)
Apr 27, 2006 32.50 32.50 32.50 32.50 2,065 -0.10(-0.31%)
Apr 26, 2006 32.50 32.60 32.30 32.60 5,212 +0.10(+0.31%)
Apr 25, 2006 32.61 32.62 32.30 32.50 12,994 -0.65(-1.96%)
Apr 24, 2006 32.60 33.45 32.50 33.15 10,316 +0.15(+0.45%)
Apr 21, 2006 32.50 33.00 32.50 33.00 7,479 +0.50(+1.54%)
Apr 20, 2006 32.21 33.00 32.21 32.50 10,124 -0.34(-1.04%)
Apr 19, 2006 32.30 32.84 32.30 32.84 3,520 +0.38(+1.17%)
Apr 18, 2006 33.00 33.00 32.46 32.46 3,781 -0.54(-1.64%)
Apr 17, 2006 32.51 33.00 32.50 33.00 4,714 +0.63(+1.95%)
Apr 13, 2006 33.00 33.00 32.35 32.37 2,350 -0.57(-1.73%)
Apr 12, 2006 32.25 33.00 32.02 32.94 40,789 +0.84(+2.62%)
Apr 11, 2006 32.10 32.35 32.10 32.10 3,901 -0.10(-0.31%)
Apr 10, 2006 32.00 32.84 32.00 32.20 6,889 +0.10(+0.31%)
Apr 07, 2006 32.10 32.10 32.10 32.10 2,461 -0.40(-1.23%)
Apr 06, 2006 32.50 32.50 32.01 32.50 5,830 +0.00(+0.00%)
Apr 05, 2006 32.25 32.50 32.20 32.50 12,592 +0.25(+0.78%)
Apr 04, 2006 32.25 32.50 32.25 32.25 3,790 +0.00(+0.00%)
Apr 03, 2006 31.90 32.25 31.75 32.25 3,400 +0.25(+0.78%)
Mar 31, 2006 31.70 32.10 31.70 32.00 16,235 -0.20(-0.62%)
Mar 30, 2006 32.00 32.20 31.70 32.20 7,152 +0.20(+0.63%)
Mar 29, 2006 31.55 32.00 31.52 32.00 24,180 +0.35(+1.11%)
Mar 28, 2006 31.52 31.70 31.52 31.65 20,142 +0.13(+0.41%)
Mar 27, 2006 31.75 31.75 31.52 31.52 35,280 -0.23(-0.72%)
Mar 24, 2006 32.00 32.00 31.75 31.75 3,025 -0.25(-0.78%)
Mar 21, 2006 32.77 32.77 32.00 32.00 6,075 +0.00(+0.00%)
Mar 20, 2006 31.25 32.10 31.00 32.00 48,299 +0.75(+2.40%)
Mar 17, 2006 30.95 31.79 30.85 31.25 13,940 +0.44(+1.43%)
Mar 16, 2006 31.25 31.26 30.81 30.81 16,805 -0.53(-1.69%)
Mar 15, 2006 30.00 31.90 30.00 31.34 17,903 +1.14(+3.77%)
Mar 14, 2006 29.10 30.50 29.10 30.20 27,133 +0.80(+2.72%)
Mar 13, 2006 29.14 29.50 29.10 29.40 11,755 +0.25(+0.86%)
Mar 10, 2006 29.10 29.35 29.10 29.15 3,484 +0.00(+0.00%)
Mar 09, 2006 29.15 29.16 29.15 29.15 3,485 +0.05(+0.17%)
Mar 08, 2006 29.39 29.39 29.01 29.10 5,615 +0.10(+0.34%)
Mar 07, 2006 29.06 29.15 29.00 29.00 11,085 -0.48(-1.63%)
Mar 06, 2006 29.59 29.59 29.48 29.48 11,000 -0.12(-0.41%)
Mar 03, 2006 29.25 29.60 29.10 29.60 73,891 +0.15(+0.51%)
Mar 02, 2006 29.25 29.45 29.25 29.45 8,133 +0.00(+0.00%)
Mar 01, 2006 29.00 29.45 29.00 29.45 12,650 +0.45(+1.55%)
Feb 28, 2006 29.20 29.25 29.00 29.00 14,967 -0.41(-1.39%)
Feb 27, 2006 29.40 29.50 29.35 29.41 14,836 -0.08(-0.27%)
Feb 24, 2006 29.80 29.80 29.10 29.49 11,343 +0.09(+0.31%)
Feb 23, 2006 29.00 29.40 29.00 29.40 21,155 +0.40(+1.38%)
Feb 22, 2006 29.40 29.40 29.00 29.00 2,950 +0.00(+0.00%)
Feb 21, 2006 28.85 29.00 28.75 29.00 12,691 +0.25(+0.87%)
Feb 17, 2006 28.75 28.95 28.75 28.75 2,870 -0.25(-0.86%)
Feb 15, 2006 28.70 29.30 28.70 29.00 9,293 +0.01(+0.03%)
Feb 14, 2006 29.00 29.00 28.71 28.99 6,487 -0.01(-0.03%)
Feb 13, 2006 28.68 29.00 28.68 29.00 3,146 +0.00(+0.00%)
Feb 10, 2006 29.00 29.00 28.70 29.00 1,015 +0.34(+1.19%)
Feb 09, 2006 28.90 29.00 28.66 28.66 1,425 -0.14(-0.49%)
Feb 08, 2006 29.05 29.05 28.80 28.80 37,090 -0.20(-0.69%)
Feb 07, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 06, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 03, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 02, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.