Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 793,000 | +0.00(+28.57%) |
| Apr 24, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Apr 23, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,410,002 | +0.00(+14.29%) |
| Apr 22, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 942,000 | -0.00(-12.50%) |
| Apr 18, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 450,000 | +0.00(+0.00%) |
| Apr 17, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | -0.00(-11.11%) |
| Apr 11, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-35.71%) | |
| Apr 10, 2019 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,261,810 | +0.00(+100.00%) |
| Apr 09, 2019 | 0.0010 | 0.0010 | 0.0004 | 0.0007 | 7,650,000 | +0.00(+600.00%) |
| Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.