Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Barns Foods (OP: URBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0003 148 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 150,001 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 6,200 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 145 -0.00(-62.50%)
Feb 18, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0008 0.0003 0.0008 65,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.