Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.00(-12.83%) | |
| Apr 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-15.54%) | |
| Mar 29, 2017 | 0.0296 | 0.0296 | 0.0296 | 0 | -0.00(-1.33%) | |
| Mar 28, 2017 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 46,000 | +0.00(+0.00%) |
| Mar 27, 2017 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 2,600 | +0.00(+0.00%) |
| Mar 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130 | -0.01(-25.00%) |
| Mar 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-4.76%) |
| Mar 22, 2017 | 0.0380 | 0.0450 | 0.0379 | 0.0420 | 77,500 | +0.01(+22.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.