Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,007 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,311 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,666 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,676 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,816 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,885 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,600 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,375 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0001 | 25 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jun 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 288,469 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
May 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,844 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.