Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0650 0.0700 52,600 +0.01(+7.69%)
Apr 28, 2016 0.0600 0.0650 0.0550 0.0650 243,800 +0.01(+8.33%)
Apr 27, 2016 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Apr 26, 2016 0.0600 0.0600 0.0550 0.0550 191,999 -0.00(-8.33%)
Apr 25, 2016 0.0700 0.0700 0.0600 0.0600 444,000 -0.01(-14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 0.0700 19,888 +0.01(+7.69%)
Apr 21, 2016 0.0750 0.0750 0.0650 0.0650 202,000 -0.01(-13.33%)
Apr 20, 2016 0.0750 0.0750 0.0700 0.0750 116,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0850 0.0750 0.0750 46,250 +0.00(+7.14%)
Apr 18, 2016 0.0800 0.0800 0.0700 0.0700 99,500 -0.00(-6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 13, 2016 0.0750 0.0750 0.0750 0.0750 5,020 -0.01(-16.67%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0900 0.0800 0.0900 137,850 +0.01(+20.00%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 6,500 -0.01(-11.76%)
Apr 07, 2016 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Apr 06, 2016 0.0700 0.0800 0.0600 0.0800 623,750 -0.01(-11.11%)
Apr 05, 2016 0.0950 0.0950 0.0900 0.0900 407,800 -0.01(-10.00%)
Apr 04, 2016 0.0900 0.1000 0.0800 0.1000 67,855 +0.02(+25.00%)
Apr 01, 2016 0.0650 0.0800 0.0650 0.0800 817,616 +0.02(+33.33%)
Mar 31, 2016 0.0600 0.0750 0.0600 0.0600 887,000 +0.00(+9.09%)
Mar 30, 2016 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0600 156,000 -0.01(-7.69%)
Mar 22, 2016 0.0600 0.0650 0.0600 0.0650 66,300 +0.01(+8.33%)
Mar 21, 2016 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0600 0.0550 0.0600 312,250 +0.01(+20.00%)
Mar 17, 2016 0.0550 0.0550 0.0450 0.0500 1,504,200 -0.01(-16.67%)
Mar 16, 2016 0.0600 0.0600 0.0450 0.0600 589,250 +0.00(+9.09%)
Mar 15, 2016 0.0600 0.0600 0.0550 0.0550 155,400 -0.00(-8.33%)
Mar 14, 2016 0.0750 0.0750 0.0500 0.0600 521,600 -0.01(-20.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Mar 09, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.01(+16.67%)
Mar 08, 2016 0.0750 0.0750 0.0600 0.0600 191,500 -0.01(-20.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0750 0.0750 0.0750 384,500 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0750 92,500 +0.01(+15.38%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 42,025 +0.01(+16.67%)
Feb 26, 2016 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 30,275 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 250,050 +0.00(+9.09%)
Feb 17, 2016 0.0600 0.0600 0.0550 0.0550 95,952 -0.00(-8.33%)
Feb 16, 2016 0.0700 0.0700 0.0550 0.0600 104,000 -0.03(-29.41%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.1000 0.0650 0.0850 530,085 +0.03(+41.67%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 23 +0.01(+20.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 04, 2016 0.0450 0.0450 0.0400 0.0450 83,500 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.