Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.84 11.84 11.84 11.84 486 +0.12(+0.98%)
Apr 28, 2005 11.73 11.73 11.73 11.73 243 +0.01(+0.07%)
Apr 27, 2005 11.43 11.87 11.43 11.72 2,037 +0.68(+6.17%)
Apr 26, 2005 10.88 11.04 10.88 11.04 425 +0.04(+0.39%)
Apr 25, 2005 11.00 11.00 11.00 11.00 243 -0.05(-0.45%)
Apr 22, 2005 10.96 11.05 10.82 11.05 1,215 -0.41(-3.59%)
Apr 21, 2005 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 20, 2005 11.16 11.46 11.16 11.46 607 +0.57(+5.21%)
Apr 19, 2005 10.86 10.89 10.84 10.89 2,066 -0.01(-0.08%)
Apr 18, 2005 11.16 11.16 10.77 10.90 523 -0.16(-1.49%)
Apr 15, 2005 10.90 11.06 10.23 11.06 16,483 +0.00(+0.00%)
Apr 14, 2005 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Apr 13, 2005 11.06 11.06 11.06 11.06 243 +0.21(+1.89%)
Apr 12, 2005 10.08 10.86 10.08 10.86 4,619 -0.42(-3.72%)
Apr 11, 2005 11.52 11.60 11.28 11.28 21,038 -0.44(-3.79%)
Apr 08, 2005 11.44 11.72 11.44 11.72 1,495 +0.09(+0.81%)
Apr 07, 2005 12.40 12.40 11.63 11.63 5,470 +0.32(+2.80%)
Apr 06, 2005 11.10 11.80 11.10 11.31 3,671 +0.45(+4.17%)
Apr 05, 2005 10.78 11.02 10.78 10.86 2,747 +0.05(+0.46%)
Apr 04, 2005 11.12 12.73 10.78 10.81 36,317 -1.08(-9.07%)
Apr 01, 2005 12.31 12.31 11.88 11.89 11,063 -0.50(-4.05%)
Mar 31, 2005 12.41 12.45 12.39 12.39 4,437 -0.07(-0.59%)
Mar 30, 2005 12.54 12.54 12.41 12.46 3,039 +0.02(+0.13%)
Mar 29, 2005 12.59 12.68 12.45 12.45 4,766 -0.14(-1.11%)
Mar 28, 2005 11.86 12.75 11.86 12.59 17,957 +0.72(+6.10%)
Mar 24, 2005 13.97 13.98 11.86 11.86 74,008 -1.09(-8.44%)
Mar 23, 2005 13.00 13.12 12.96 12.96 5,581 -0.35(-2.66%)
Mar 22, 2005 12.99 13.49 12.99 13.31 1,215 -0.06(-0.43%)
Mar 21, 2005 11.93 13.37 11.93 13.37 1,337 +0.12(+0.93%)
Mar 18, 2005 12.34 13.69 11.19 13.24 18,990 -0.49(-3.59%)
Mar 17, 2005 13.65 13.78 13.46 13.74 15,162 -0.25(-1.76%)
Mar 16, 2005 13.82 14.14 13.82 13.98 5,704 +0.09(+0.65%)
Mar 15, 2005 13.98 13.98 13.70 13.89 5,991 -0.06(-0.41%)
Mar 14, 2005 13.94 13.95 13.94 13.95 1,215 -0.04(-0.29%)
Mar 11, 2005 13.78 14.05 13.78 13.99 1,106 +0.31(+2.29%)
Mar 10, 2005 13.73 13.78 13.65 13.68 6,443 -0.30(-2.18%)
Mar 09, 2005 14.30 14.30 13.98 13.98 4,984 -0.26(-1.85%)
Mar 08, 2005 13.94 14.27 13.94 14.25 11,612 +0.27(+1.94%)
Mar 07, 2005 13.63 14.01 13.62 13.98 15,394 +0.12(+0.89%)
Mar 04, 2005 13.65 13.91 13.65 13.85 8,753 +0.22(+1.63%)
Mar 03, 2005 13.80 13.81 13.63 13.63 20,560 +0.06(+0.42%)
Mar 02, 2005 13.08 13.57 13.08 13.57 11,563 +0.50(+3.84%)
Mar 01, 2005 13.12 13.12 12.91 13.07 4,741 +0.56(+4.46%)
Feb 28, 2005 12.45 12.67 12.45 12.51 1,999 +0.00(+0.02%)
Feb 25, 2005 12.31 13.05 12.31 12.51 7,375 +0.06(+0.45%)
Feb 24, 2005 11.99 12.45 11.98 12.45 2,615 +0.53(+4.41%)
Feb 23, 2005 12.32 13.12 11.93 11.93 3,734 +0.04(+0.35%)
Feb 22, 2005 12.72 12.83 11.77 11.89 26,201 -1.19(-9.12%)
Feb 18, 2005 13.36 13.36 13.08 13.08 3,592 +0.25(+1.99%)
Feb 17, 2005 13.19 13.19 12.72 12.82 8,338 -0.44(-3.35%)
Feb 16, 2005 13.41 13.73 13.27 13.27 19,506 +0.03(+0.25%)
Feb 15, 2005 12.95 13.85 12.79 13.23 53,534 +0.73(+5.86%)
Feb 14, 2005 12.45 12.75 12.07 12.50 50,353 +0.52(+4.32%)
Feb 11, 2005 12.26 12.26 11.73 11.98 5,918 -0.29(-2.35%)
Feb 10, 2005 12.10 12.27 12.10 12.27 243 +0.16(+1.36%)
Feb 09, 2005 12.95 12.95 12.10 12.11 4,549 -0.37(-2.97%)
Feb 08, 2005 12.47 12.84 12.35 12.48 14,090 +0.21(+1.68%)
Feb 07, 2005 12.38 12.39 12.27 12.27 4,278 -0.10(-0.79%)
Feb 04, 2005 11.63 12.66 11.63 12.37 18,448 +0.90(+7.81%)
Feb 03, 2005 11.70 11.72 11.21 11.47 13,020 +0.05(+0.43%)
Feb 02, 2005 11.52 11.52 11.43 11.43 1,337 -0.12(-1.01%)
Feb 01, 2005 11.35 11.72 11.35 11.54 6,707 -0.30(-2.56%)
Jan 31, 2005 11.47 11.84 11.47 11.84 2,309 +0.34(+2.94%)
Jan 28, 2005 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Jan 27, 2005 11.11 11.51 11.11 11.51 1,215 +0.21(+1.89%)
Jan 26, 2005 11.29 11.29 11.29 11.29 607 +0.00(+0.00%)
Jan 25, 2005 11.34 11.34 11.29 11.29 1,215 -0.05(-0.44%)
Jan 24, 2005 11.44 11.52 11.34 11.34 4,783 -0.08(-0.72%)
Jan 21, 2005 11.20 11.43 11.17 11.43 5,422 -0.17(-1.48%)
Jan 20, 2005 11.31 11.61 11.31 11.60 7,036 +0.49(+4.44%)
Jan 19, 2005 12.32 12.33 10.38 11.10 2,097 -0.30(-2.60%)
Jan 18, 2005 11.29 11.51 11.29 11.40 486 -0.12(-1.00%)
Jan 14, 2005 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Jan 13, 2005 11.52 11.52 11.52 11.52 361 +0.20(+1.74%)
Jan 12, 2005 11.52 11.52 11.32 11.32 851 -0.04(-0.37%)
Jan 11, 2005 11.24 11.89 11.24 11.36 3,100 -0.48(-4.09%)
Jan 10, 2005 11.14 11.87 11.14 11.84 2,963 +0.71(+6.35%)
Jan 07, 2005 11.15 11.28 10.72 11.14 5,130 -0.33(-2.87%)
Jan 06, 2005 11.20 11.71 11.20 11.47 3,282 -0.09(-0.78%)
Jan 05, 2005 11.19 11.56 11.15 11.56 4,486 -0.11(-0.98%)
Jan 04, 2005 11.61 11.74 11.12 11.67 3,868 +0.07(+0.63%)
Jan 03, 2005 12.42 12.42 11.60 11.60 19,791 -0.93(-7.41%)
Dec 31, 2004 12.65 12.65 12.28 12.53 1,945 -0.22(-1.74%)
Dec 30, 2004 12.57 12.75 12.35 12.75 16,169 +0.51(+4.16%)
Dec 29, 2004 11.52 12.62 11.52 12.24 40,605 +0.85(+7.44%)
Dec 28, 2004 10.40 11.61 10.40 11.39 21,153 +0.83(+7.87%)
Dec 27, 2004 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Dec 23, 2004 10.49 10.57 10.49 10.56 2,674 -0.13(-1.23%)
Dec 22, 2004 10.38 10.69 10.37 10.69 2,553 +0.32(+3.09%)
Dec 21, 2004 10.29 10.93 10.29 10.37 10,333 -0.12(-1.17%)
Dec 20, 2004 10.86 11.06 10.50 10.50 39,389 -0.62(-5.55%)
Dec 17, 2004 11.11 11.11 11.11 11.11 1,702 -0.03(-0.29%)
Dec 16, 2004 10.90 11.14 10.90 11.14 486 +0.01(+0.07%)
Dec 15, 2004 11.21 11.21 10.72 11.14 1,823 +0.12(+1.12%)
Dec 14, 2004 10.59 11.18 10.59 11.01 3,647 +0.67(+6.43%)
Dec 13, 2004 10.69 11.58 10.35 10.35 3,647 -0.18(-1.71%)
Dec 10, 2004 9.961 10.71 9.961 10.53 27,839 -0.16(-1.54%)
Dec 09, 2004 10.21 10.99 9.739 10.69 17,749 +0.31(+2.95%)
Dec 08, 2004 10.69 10.69 10.39 10.39 8,874 -0.39(-3.60%)
Dec 07, 2004 11.43 11.43 10.73 10.78 12,643 -0.90(-7.68%)
Dec 06, 2004 11.70 11.70 11.44 11.67 1,823 +0.12(+1.00%)
Dec 03, 2004 11.60 11.75 11.23 11.56 3,768 +0.12(+1.08%)
Dec 02, 2004 11.31 11.50 11.10 11.43 6,078 -0.54(-4.53%)
Dec 01, 2004 11.52 11.98 11.50 11.98 851 -0.16(-1.29%)
Nov 30, 2004 12.13 12.14 12.13 12.13 1,823 -0.11(-0.87%)
Nov 29, 2004 12.29 12.29 12.06 12.24 2,066 +0.29(+2.41%)
Nov 26, 2004 12.25 12.25 11.95 11.95 2,066 -0.33(-2.68%)
Nov 24, 2004 12.67 12.67 11.52 12.28 8,631 +0.46(+3.90%)
Nov 23, 2004 10.60 11.82 10.60 11.82 20,545 +0.42(+3.68%)
Nov 22, 2004 10.81 12.32 10.81 11.40 30,879 +0.76(+7.18%)
Nov 19, 2004 10.54 10.78 10.53 10.64 6,686 -0.17(-1.59%)
Nov 18, 2004 10.85 10.85 10.50 10.81 2,066 +0.03(+0.31%)
Nov 17, 2004 10.73 10.88 10.43 10.78 4,862 +0.06(+0.54%)
Nov 16, 2004 10.67 10.72 10.45 10.72 10,333 +0.22(+2.12%)
Nov 15, 2004 11.43 11.43 10.23 10.50 15,439 -0.26(-2.37%)
Nov 12, 2004 11.11 11.50 10.55 10.75 48,993 +0.41(+3.98%)
Nov 11, 2004 8.686 11.10 8.316 10.34 194,636 +2.69(+35.16%)
Nov 10, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 09, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 08, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 05, 2004 7.650 7.650 7.650 7.650 243 +0.00(+0.00%)
Nov 04, 2004 7.650 7.650 7.650 7.650 121 +0.00(+0.00%)
Nov 03, 2004 7.650 7.650 7.650 7.650 121 -0.29(-3.63%)
Nov 02, 2004 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Nov 01, 2004 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Oct 29, 2004 7.535 7.938 7.535 7.938 1,823 +0.08(+1.05%)
Oct 28, 2004 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Oct 27, 2004 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Oct 26, 2004 7.855 7.855 7.855 7.855 607 +0.21(+2.69%)
Oct 25, 2004 7.658 7.740 7.650 7.650 1,580 +0.00(+0.00%)
Oct 22, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 21, 2004 7.650 7.650 7.650 7.650 607 +0.00(+0.00%)
Oct 20, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 19, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 18, 2004 7.650 7.650 7.650 7.650 1,458 -0.12(-1.48%)
Oct 15, 2004 7.666 7.765 7.666 7.765 243 +0.10(+1.28%)
Oct 14, 2004 7.855 7.855 7.666 7.667 607 -0.34(-4.30%)
Oct 13, 2004 8.012 8.012 8.012 8.012 121 +0.19(+2.42%)
Oct 12, 2004 7.814 7.831 7.814 7.823 1,580 +0.01(+0.11%)
Oct 11, 2004 7.650 7.814 7.650 7.814 11,306 +0.16(+2.15%)
Oct 08, 2004 7.650 7.650 7.650 7.650 121 -0.18(-2.31%)
Oct 07, 2004 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Oct 06, 2004 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Oct 05, 2004 7.674 8.061 7.674 7.831 6,564 +0.22(+2.92%)
Oct 04, 2004 7.411 7.724 7.411 7.609 1,945 -0.02(-0.32%)
Oct 01, 2004 7.757 7.773 7.633 7.633 2,188 -0.26(-3.23%)
Sep 30, 2004 7.716 7.888 7.485 7.888 4,498 +0.10(+1.27%)
Sep 29, 2004 7.494 7.790 7.494 7.790 7,780 +0.25(+3.27%)
Sep 28, 2004 7.403 7.897 7.387 7.543 1,945 +0.13(+1.78%)
Sep 27, 2004 7.494 7.502 7.411 7.411 729 -0.07(-0.88%)
Sep 24, 2004 7.535 7.535 7.477 7.477 1,580 -0.08(-1.09%)
Sep 23, 2004 7.650 7.650 7.436 7.559 2,309 -0.09(-1.18%)
Sep 22, 2004 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 21, 2004 7.913 7.913 7.650 7.650 2,917 -0.25(-3.23%)
Sep 20, 2004 8.061 8.061 7.905 7.905 607 +0.00(+0.00%)
Sep 17, 2004 7.913 7.913 7.905 7.905 486 -0.15(-1.84%)
Sep 16, 2004 8.053 8.053 8.053 8.053 0 +0.00(+0.00%)
Sep 15, 2004 8.053 8.053 8.053 8.053 0 +0.00(+0.00%)
Sep 14, 2004 8.053 8.053 8.053 8.053 486 +0.17(+2.19%)
Sep 13, 2004 7.814 7.979 7.725 7.880 1,580 +0.07(+0.95%)
Sep 10, 2004 7.806 7.806 7.806 7.806 255 +0.00(+0.00%)
Sep 09, 2004 7.428 7.806 7.411 7.806 1,702 -0.01(-0.11%)
Sep 08, 2004 7.971 7.971 7.806 7.814 1,215 -0.24(-2.95%)
Sep 07, 2004 8.053 8.061 7.609 8.052 5,036 +0.08(+1.02%)
Sep 03, 2004 7.946 7.971 7.946 7.971 243 +0.21(+2.76%)
Sep 02, 2004 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Sep 01, 2004 7.979 8.061 7.748 7.757 1,458 -0.30(-3.78%)
Aug 31, 2004 8.143 8.143 8.061 8.061 243 +0.26(+3.28%)
Aug 30, 2004 8.045 8.045 7.609 7.805 729 -0.25(-3.07%)
Aug 27, 2004 8.053 8.061 8.053 8.053 364 +0.06(+0.72%)
Aug 26, 2004 7.206 8.061 7.206 7.995 1,945 -0.07(-0.82%)
Aug 25, 2004 7.716 8.061 7.716 8.061 5,227 +0.65(+8.77%)
Aug 24, 2004 7.411 7.526 7.321 7.411 6,564 +0.40(+5.75%)
Aug 23, 2004 7.707 7.707 6.901 7.008 4,319 -0.63(-8.19%)
Aug 20, 2004 7.600 7.651 7.543 7.633 2,796 +0.41(+5.69%)
Aug 19, 2004 7.419 7.651 6.909 7.222 4,133 +0.43(+6.30%)
Aug 18, 2004 7.001 7.001 6.523 6.794 2,601 -0.67(-9.03%)
Aug 17, 2004 7.609 7.814 7.140 7.469 7,902 +0.12(+1.57%)
Aug 16, 2004 7.403 7.403 7.337 7.354 607 +0.16(+2.29%)
Aug 13, 2004 6.992 7.247 6.992 7.189 7,051 -0.18(-2.46%)
Aug 12, 2004 6.992 7.370 6.786 7.370 15,074 +0.63(+9.27%)
Aug 11, 2004 6.729 6.745 6.729 6.745 607 +0.25(+3.80%)
Aug 10, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Aug 09, 2004 6.498 6.498 6.498 6.498 486 -0.12(-1.86%)
Aug 06, 2004 6.622 6.622 6.622 6.622 0 +0.00(+0.00%)
Aug 05, 2004 6.663 6.663 6.622 6.622 1,337 -0.35(-4.96%)
Aug 04, 2004 6.893 6.967 6.893 6.967 1,094 +0.51(+7.90%)
Aug 03, 2004 6.548 6.548 6.457 6.457 851 +0.12(+1.95%)
Aug 02, 2004 6.432 6.432 6.334 6.334 607 -0.47(-6.89%)
Jul 30, 2004 6.622 6.803 6.622 6.803 1,094 +0.43(+6.71%)
Jul 29, 2004 6.376 6.376 6.375 6.375 486 +0.00(+0.00%)
Jul 28, 2004 6.400 6.400 6.375 6.375 6,078 +0.07(+1.04%)
Jul 27, 2004 6.293 6.531 6.169 6.309 18,114 +0.01(+0.13%)
Jul 26, 2004 6.268 6.630 6.252 6.301 18,478 -0.34(-5.08%)
Jul 23, 2004 6.506 6.687 6.375 6.638 15,682 +0.13(+2.02%)
Jul 22, 2004 6.580 6.580 6.498 6.506 5,349 +0.01(+0.13%)
Jul 21, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 20, 2004 6.580 6.580 6.498 6.498 364 -0.40(-5.83%)
Jul 19, 2004 6.900 6.900 6.900 6.900 243 +0.27(+4.07%)
Jul 16, 2004 6.631 6.631 6.631 6.631 121 +0.00(+0.01%)
Jul 15, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 14, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 13, 2004 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 12, 2004 6.630 6.630 6.630 6.630 121 -0.04(-0.62%)
Jul 09, 2004 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Jul 08, 2004 6.613 6.934 6.613 6.671 2,188 +0.13(+2.03%)
Jul 07, 2004 6.539 6.539 6.539 6.539 0 +0.00(+0.00%)
Jul 06, 2004 6.539 6.539 6.539 6.539 121 +0.22(+3.50%)
Jul 02, 2004 6.293 6.523 6.293 6.317 2,309 -0.30(-4.47%)
Jul 01, 2004 6.613 6.613 6.613 6.613 243 +0.32(+5.09%)
Jun 30, 2004 6.293 6.293 6.293 6.293 243 +0.00(+0.00%)
Jun 29, 2004 6.293 6.293 6.293 6.293 0 +0.00(+0.00%)
Jun 28, 2004 6.293 6.293 6.293 6.293 121 -0.07(-1.16%)
Jun 25, 2004 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Jun 24, 2004 6.350 6.367 6.342 6.367 486 -0.21(-3.25%)
Jun 23, 2004 6.539 6.580 6.482 6.580 2,553 +0.27(+4.30%)
Jun 22, 2004 6.539 6.580 6.309 6.309 2,917 +0.00(+0.00%)
Jun 21, 2004 6.539 6.539 6.309 6.309 729 -0.23(-3.52%)
Jun 18, 2004 6.539 6.539 6.169 6.539 2,188 +0.16(+2.45%)
Jun 17, 2004 6.376 6.539 6.375 6.383 3,525 -0.07(-1.15%)
Jun 16, 2004 6.498 6.506 6.441 6.457 972 -0.01(-0.13%)
Jun 15, 2004 7.485 7.485 6.449 6.465 3,525 +0.30(+4.79%)
Jun 14, 2004 6.170 6.170 6.170 6.170 364 -0.01(-0.12%)
Jun 10, 2004 6.202 6.202 6.169 6.177 1,823 -0.39(-5.89%)
Jun 09, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 08, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 07, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 04, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 03, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 02, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Jun 01, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 28, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 27, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 26, 2004 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
May 25, 2004 6.335 6.597 6.309 6.564 1,823 -0.02(-0.25%)
May 24, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 21, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 20, 2004 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
May 19, 2004 6.580 6.580 6.580 6.580 364 +0.33(+5.26%)
May 18, 2004 6.251 6.251 6.194 6.251 3,647 +0.00(+0.00%)
May 17, 2004 6.251 6.251 6.251 6.251 121 -0.04(-0.65%)
May 14, 2004 6.210 6.325 6.210 6.293 9,361 -0.06(-0.89%)
May 13, 2004 6.301 6.457 6.235 6.349 31,608 -0.36(-5.40%)
May 12, 2004 6.432 6.770 6.432 6.712 9,847 +0.28(+4.35%)
May 11, 2004 6.383 6.572 6.334 6.432 8,023 -0.19(-2.86%)
May 10, 2004 6.622 6.622 6.622 6.622 0 +0.00(+0.00%)
May 07, 2004 6.630 6.630 6.622 6.622 851 +0.01(+0.12%)
May 06, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 05, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 04, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.