Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0007 0.0007 0.0006 0.0006 9,695,022 -0.00(-14.29%)
Apr 27, 2018 0.0007 0.0007 0.0006 0.0007 3,162,500 +0.00(+0.00%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 14,158,966 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0007 5,212,697 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 9,416,764 -0.00(-14.29%)
Apr 23, 2018 0.0006 0.0007 0.0006 0.0007 2,451,319 +0.00(+16.67%)
Apr 20, 2018 0.0007 0.0007 0.0006 0.0006 1,439,468 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0007 11,541,272 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 6,308,662 +0.00(+16.67%)
Apr 17, 2018 0.0006 0.0007 0.0005 0.0006 11,879,044 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0006 0.0005 0.0006 2,927,835 +0.00(+0.00%)
Apr 13, 2018 0.0006 0.0006 0.0005 0.0006 2,740,183 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0007 0.0005 0.0006 25,326,644 +0.00(+0.00%)
Apr 11, 2018 0.0006 0.0007 0.0006 0.0006 3,541,557 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0006 0.0006 1,812,426 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0006 9,579,337 -0.00(-14.29%)
Apr 06, 2018 0.0005 0.0007 0.0005 0.0007 6,700,888 +0.00(+16.67%)
Apr 05, 2018 0.0006 0.0006 0.0005 0.0006 2,784,398 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0005 0.0006 27,399,496 -0.00(-14.29%)
Apr 03, 2018 0.0007 0.0007 0.0006 0.0007 13,826,028 +0.00(+0.00%)
Apr 02, 2018 0.0006 0.0007 0.0005 0.0007 14,292,582 +0.00(+16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2018 0.0007 0.0007 0.0005 0.0006 84,854,768 +0.00(+20.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0005 3,520,000 -0.00(-16.67%)
Mar 26, 2018 0.0006 0.0006 0.0004 0.0006 3,499,451 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0006 0.0004 0.0006 8,595,500 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0008 0.0004 0.0006 121,177,944 +0.00(+50.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0004 738,420 -0.00(-20.00%)
Mar 20, 2018 0.0005 0.0005 0.0003 0.0005 2,285,000 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0005 0.0004 0.0005 11,147,079 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 6,163,000 +0.00(+0.00%)
Mar 15, 2018 0.0004 0.0005 0.0004 0.0005 7,202,500 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0005 2,182,581 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0005 0.0004 0.0005 5,035,190 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 1,692,500 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0005 4,825,793 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0005 0.0004 0.0005 22,004,550 -0.00(-16.67%)
Mar 05, 2018 0.0006 0.0006 0.0004 0.0006 1,425,000 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0006 0.0004 0.0006 527,966 +0.00(+20.00%)
Mar 01, 2018 0.0005 0.0005 0.0005 0.0005 4,260,334 -0.00(-16.67%)
Feb 28, 2018 0.0005 0.0006 0.0005 0.0006 304,999 +0.00(+9.09%)
Feb 27, 2018 0.0006 0.0006 0.0005 0.0006 90,000 +0.00(+37.50%)
Feb 26, 2018 0.0006 0.0006 0.0004 0.0004 3,950,000 -0.00(-20.00%)
Feb 23, 2018 0.0006 0.0006 0.0004 0.0005 14,716,564 -0.00(-16.67%)
Feb 22, 2018 0.0004 0.0006 0.0004 0.0006 1,544,466 +0.00(+20.00%)
Feb 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 15, 2018 0.0005 0.0007 0.0005 0.0007 4,909,987 +0.00(+16.67%)
Feb 14, 2018 0.0005 0.0006 0.0005 0.0006 500,000 -0.00(-14.29%)
Feb 13, 2018 0.0006 0.0007 0.0006 0.0007 1,568,061 +0.00(+0.00%)
Feb 12, 2018 0.0005 0.0007 0.0005 0.0007 3,055,000 +0.00(+0.00%)
Feb 09, 2018 0.0006 0.0007 0.0006 0.0007 450,000 +0.00(+0.00%)
Feb 08, 2018 0.0007 0.0007 0.0007 0.0007 3,084,999 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0007 0.0006 0.0007 5,130,983 +0.00(+16.67%)
Feb 06, 2018 0.0006 0.0006 0.0004 0.0006 2,760,500 +0.00(+20.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0005 2,152,700 +0.00(+0.00%)
Feb 02, 2018 0.0006 0.0006 0.0005 0.0005 4,806,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.