Indicators

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0015	0.0015	0.0015	0	-0.00(-48.28%)
Apr 22, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 21, 2020	0.0030	0.0030	0.0029	0.0029	544,045	+0.00(+163.64%)
Apr 13, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 07, 2020		0.0011	0.0011	0.0011	0	-0.00(-72.50%)
Apr 06, 2020	0.0040	0.0040	0.0040	0.0040	750	+0.00(+263.64%)
Mar 31, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 30, 2020	0.0011	0.0011	0.0011	0.0011	310,000	+0.00(+0.00%)
Mar 27, 2020	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-8.33%)
Mar 26, 2020	0.0015	0.0015	0.0011	0.0012	550,881	-0.00(-68.42%)
Mar 25, 2020	0.0019	0.0038	0.0018	0.0038	402,761	-0.00(-5.00%)
Mar 24, 2020	0.0035	0.0040	0.0021	0.0040	131,395	+0.00(+17.65%)
Mar 23, 2020	0.0020	0.0035	0.0011	0.0034	150,559	-0.00(-2.86%)
Mar 20, 2020	0.0068	0.0100	0.0015	0.0035	626,800	-0.00(-36.36%)
Mar 19, 2020	0.0013	0.0090	0.0013	0.0055	3,427,601	+0.00(+323.08%)
Mar 18, 2020	0.0013	0.0013	0.0013	0.0013	15,684	+0.00(+0.00%)
Mar 13, 2020		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Mar 05, 2020		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
Feb 13, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.