Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0013 0.0013 0.0011 0.0012 150,300 -0.00(-7.69%)
Apr 27, 2023 0.0011 0.0013 0.0011 0.0013 7,882 +0.00(+0.00%)
Apr 26, 2023 0.0014 0.0014 0.0013 0.0013 327,995 -0.00(-13.33%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 14,300 -0.00(-6.25%)
Apr 24, 2023 0.0014 0.0016 0.0014 0.0016 106,426 +0.00(+14.29%)
Apr 21, 2023 0.0014 0.0014 0.0014 0.0014 117,612 +0.00(+0.00%)
Apr 19, 2023 0.0014 0 -0.00(-12.50%)
Apr 18, 2023 0.0014 0.0017 0.0013 0.0016 11,219 +0.00(+14.29%)
Apr 17, 2023 0.0014 0.0014 0.0014 0.0014 100,529 -0.00(-6.67%)
Apr 14, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Apr 13, 2023 0.0014 0.0016 0.0014 0.0016 42,000 +0.00(+0.00%)
Apr 12, 2023 0.0016 0.0016 0.0015 0.0016 205,002 +0.00(+6.67%)
Apr 11, 2023 0.0015 0.0015 0.0015 0.0015 333 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0016 0.0013 0.0015 11,448 -0.00(-11.76%)
Apr 06, 2023 0.0014 0.0017 0.0013 0.0017 1,131,000 +0.00(+21.43%)
Apr 05, 2023 0.0014 0.0014 0.0014 0.0014 21,020 -0.00(-6.67%)
Apr 04, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Apr 03, 2023 0.0017 0.0017 0.0014 0.0016 11,659 +0.00(+14.29%)
Mar 31, 2023 0.0014 0.0015 0.0014 0.0014 122,001 -0.00(-6.67%)
Mar 30, 2023 0.0017 0.0017 0.0015 0.0015 68,000 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0014 0.0015 80,955 +0.00(+7.14%)
Mar 28, 2023 0.0015 0.0015 0.0014 0.0014 12,501 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0014 0.0014 0.0014 54,347 -0.00(-12.50%)
Mar 24, 2023 0.0016 0.0016 0.0014 0.0016 69,105 +0.00(+14.29%)
Mar 23, 2023 0.0013 0.0014 0.0013 0.0014 195,726 +0.00(+7.69%)
Mar 22, 2023 0.0016 0.0016 0.0012 0.0013 1,024,087 -0.00(-27.78%)
Mar 21, 2023 0.0018 0.0019 0.0018 0.0018 25,501 +0.00(+12.50%)
Mar 20, 2023 0.0020 0.0020 0.0016 0.0016 1,293,787 -0.00(-15.79%)
Mar 17, 2023 0.0019 0.0019 0.0019 0.0019 1,822 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0019 0.0017 0.0019 124,000 +0.00(+11.76%)
Mar 14, 2023 0.0017 0 -0.00(-10.53%)
Mar 13, 2023 0.0018 0.0019 0.0017 0.0019 9,500 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0017 0.0019 115,400 -0.00(-5.00%)
Mar 09, 2023 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+5.26%)
Mar 08, 2023 0.0019 0.0021 0.0019 0.0019 1,050,334 -0.00(-5.00%)
Mar 07, 2023 0.0018 0.0020 0.0018 0.0020 23,531 +0.00(+11.11%)
Mar 06, 2023 0.0019 0.0020 0.0018 0.0018 51,300 -0.00(-18.18%)
Mar 03, 2023 0.0023 0.0023 0.0018 0.0022 8,300 +0.00(+22.22%)
Mar 02, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0017 30,000 -0.00(-15.00%)
Feb 28, 2023 0.0020 0.0020 0.0020 0.0020 10,100 +0.00(+0.00%)
Feb 24, 2023 0.0020 0 +0.00(+0.00%)
Feb 22, 2023 0.0020 25 -0.00(-4.76%)
Feb 21, 2023 0.0021 0.0022 0.0021 0.0021 15,800 +0.00(+0.00%)
Feb 17, 2023 0.0021 0.0023 0.0021 0.0021 13,526 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0023 0.0021 0.0021 174,020 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0021 0.0021 0.0021 1,900 +0.00(+0.00%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 132,366 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0021 0.0021 0.0021 193,433 -0.00(-8.70%)
Feb 10, 2023 0.0023 0.0025 0.0022 0.0023 161,733 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0024 0.0021 0.0023 95,766 +0.00(+9.52%)
Feb 08, 2023 0.0025 0.0025 0.0020 0.0021 1,889,190 -0.00(-16.00%)
Feb 07, 2023 0.0028 0.0028 0.0025 0.0025 1,452,194 +0.00(+25.00%)
Feb 06, 2023 0.0020 0.0025 0.0020 0.0020 1,627,419 +0.00(+0.00%)
Feb 03, 2023 0.0023 0.0023 0.0020 0.0020 103,000 +0.00(+0.00%)
Feb 02, 2023 0.0024 0.0024 0.0020 0.0020 965,500 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.