Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

270.96 -4.29 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 64.62 66.30 64.03 66.15 698,029 +1.55(+2.40%)
May 29, 2008 64.48 65.33 63.59 64.61 516,284 -0.05(-0.07%)
May 28, 2008 65.13 65.24 63.79 64.65 612,710 -0.05(-0.07%)
May 27, 2008 62.32 64.89 62.16 64.70 1,019,439 +2.75(+4.44%)
May 26, 2008 62.90 62.90 61.74 61.95 0 +0.00(+0.00%)
May 23, 2008 62.90 62.90 61.74 61.95 686,142 -0.89(-1.42%)
May 22, 2008 63.77 63.93 62.52 62.84 684,352 -0.86(-1.35%)
May 21, 2008 64.67 65.49 63.70 63.71 755,663 -1.23(-1.89%)
May 20, 2008 66.22 66.42 64.19 64.93 677,752 -1.45(-2.19%)
May 19, 2008 66.40 66.91 65.87 66.39 600,398 +0.15(+0.23%)
May 16, 2008 66.97 67.26 65.93 66.24 809,725 -0.09(-0.14%)
May 15, 2008 66.64 66.96 65.26 66.33 583,448 +0.18(+0.27%)
May 14, 2008 65.84 66.84 65.56 66.15 463,420 +0.50(+0.76%)
May 13, 2008 67.15 67.19 64.82 65.66 533,840 -1.38(-2.06%)
May 12, 2008 66.66 67.11 65.31 67.04 497,947 +0.98(+1.48%)
May 09, 2008 66.43 66.89 65.69 66.06 267,710 -0.30(-0.45%)
May 08, 2008 67.66 68.11 65.02 66.36 628,431 -0.62(-0.92%)
May 07, 2008 69.68 71.01 66.58 66.98 801,767 -3.12(-4.45%)
May 06, 2008 70.06 70.30 68.82 70.10 595,302 -0.48(-0.68%)
May 05, 2008 72.20 72.32 70.28 70.58 769,260 -1.30(-1.81%)
May 02, 2008 74.69 74.98 71.36 71.88 781,450 -2.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.