Rb Global Inc (NY: RBA )

84.74 -1.47 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.58 29.96 29.52 29.96 251,317 +0.21(+0.69%)
May 30, 2019 29.62 29.93 29.53 29.75 217,986 +0.13(+0.45%)
May 29, 2019 29.94 30.03 29.61 29.61 183,250 -0.42(-1.40%)
May 28, 2019 30.17 30.49 29.93 30.04 214,436 -0.15(-0.51%)
May 24, 2019 30.24 30.54 30.15 30.19 186,921 +0.18(+0.60%)
May 23, 2019 29.99 30.34 29.89 30.01 278,723 -0.08(-0.27%)
May 22, 2019 29.97 30.20 29.89 30.09 228,833 -0.02(-0.06%)
May 21, 2019 30.13 30.26 30.01 30.11 218,425 +0.17(+0.57%)
May 20, 2019 29.51 30.09 29.51 29.94 159,944 +0.08(+0.27%)
May 17, 2019 29.72 30.05 29.55 29.86 166,425 +0.00(+0.00%)
May 16, 2019 29.54 30.05 29.51 29.86 167,669 +0.42(+1.43%)
May 15, 2019 29.46 29.63 29.39 29.44 281,430 -0.23(-0.78%)
May 14, 2019 29.05 29.89 28.88 29.67 402,063 +0.77(+2.66%)
May 13, 2019 29.32 29.88 28.88 28.90 538,596 -1.04(-3.49%)
May 10, 2019 30.51 30.51 28.43 29.95 1,704,465 -0.96(-3.09%)
May 09, 2019 30.82 31.08 30.60 30.90 281,453 +0.02(+0.06%)
May 08, 2019 30.85 31.18 30.64 30.89 403,541 +0.04(+0.12%)
May 07, 2019 30.74 31.16 30.71 30.85 455,893 -0.07(-0.23%)
May 06, 2019 30.67 31.05 30.63 30.92 168,817 -0.08(-0.26%)
May 03, 2019 30.99 31.07 30.77 31.00 109,420 +0.16(+0.52%)
May 02, 2019 30.78 31.00 30.61 30.84 147,723 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.