CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 19.87 19.91 19.70 19.84 7,773,591 +0.15(+0.76%)
May 30, 2006 20.22 20.24 19.67 19.69 5,647,460 -0.64(-3.15%)
May 26, 2006 20.48 20.48 20.12 20.33 4,060,422 -0.08(-0.38%)
May 25, 2006 20.09 20.46 20.06 20.41 8,347,141 +0.41(+2.06%)
May 24, 2006 20.21 20.21 19.56 19.99 11,290,279 -0.45(-2.23%)
May 23, 2006 20.62 21.47 20.44 20.45 9,242,347 +0.43(+2.17%)
May 22, 2006 20.33 20.44 20.01 20.01 5,970,100 -0.33(-1.64%)
May 19, 2006 20.33 20.61 20.17 20.35 8,488,490 +0.01(+0.07%)
May 18, 2006 20.53 20.65 20.33 20.33 5,368,139 -0.19(-0.94%)
May 17, 2006 20.57 20.79 20.38 20.53 5,779,244 -0.22(-1.06%)
May 16, 2006 21.15 21.19 20.73 20.75 5,397,675 -0.30(-1.42%)
May 15, 2006 20.74 21.10 20.64 21.05 5,090,084 +0.24(+1.16%)
May 12, 2006 21.25 21.35 20.61 20.80 5,719,048 -0.44(-2.08%)
May 11, 2006 21.61 21.61 21.15 21.25 3,892,632 -0.38(-1.77%)
May 10, 2006 21.76 21.76 21.37 21.63 4,328,210 -0.19(-0.88%)
May 09, 2006 21.78 21.94 21.74 21.82 3,301,923 -0.08(-0.36%)
May 08, 2006 22.08 22.17 21.73 21.90 5,330,306 -0.11(-0.52%)
May 05, 2006 21.68 22.06 21.56 22.01 5,169,408 +0.48(+2.25%)
May 04, 2006 21.84 21.85 21.33 21.53 6,497,800 +0.20(+0.93%)
May 03, 2006 21.49 21.66 21.20 21.33 5,175,455 -0.09(-0.43%)
May 02, 2006 21.33 21.49 21.19 21.42 4,846,487 +0.18(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.