Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (TSX: DII-B )

7.150 +0.140 (+2.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.84 34.08 33.73 33.96 59,775 +0.21(+0.62%)
May 30, 2016 33.98 34.25 33.68 33.75 11,000 -0.17(-0.50%)
May 27, 2016 33.56 34.08 33.52 33.92 47,375 +0.43(+1.28%)
May 26, 2016 33.88 33.91 33.10 33.49 48,833 -0.27(-0.80%)
May 25, 2016 33.83 34.34 33.72 33.76 57,867 +0.10(+0.30%)
May 24, 2016 34.30 34.43 33.51 33.66 84,797 -0.66(-1.92%)
May 20, 2016 34.32 34.32 34.32 0 +0.66(+1.96%)
May 19, 2016 33.28 33.80 33.15 33.66 75,681 -0.03(-0.09%)
May 18, 2016 32.99 33.75 32.46 33.69 99,825 +0.35(+1.05%)
May 17, 2016 33.32 33.60 33.05 33.34 34,407 +0.02(+0.06%)
May 16, 2016 33.48 33.56 33.19 33.32 25,579 -0.11(-0.33%)
May 13, 2016 33.49 33.79 33.05 33.43 48,267 -0.36(-1.07%)
May 12, 2016 33.25 34.20 33.18 33.79 71,215 +0.49(+1.47%)
May 11, 2016 32.94 33.36 32.93 33.30 69,625 +0.39(+1.19%)
May 10, 2016 31.67 33.36 31.67 32.91 141,554 +1.45(+4.61%)
May 09, 2016 30.61 31.49 30.61 31.46 116,061 +1.20(+3.97%)
May 06, 2016 28.00 30.40 28.00 30.26 121,938 +1.87(+6.59%)
May 05, 2016 27.72 28.87 27.72 28.39 41,955 +0.51(+1.83%)
May 04, 2016 28.05 28.10 27.68 27.88 22,253 -0.16(-0.57%)
May 03, 2016 27.33 28.21 27.33 28.04 35,107 +0.46(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.