Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 33.72 34.00 33.12 33.77 6,574,601 +0.18(+0.54%)
May 30, 2012 34.24 34.24 33.47 33.59 2,500,282 -0.72(-2.11%)
May 29, 2012 34.33 34.39 33.71 34.31 3,019,659 +0.33(+0.96%)
May 25, 2012 34.52 34.52 33.88 33.99 2,787,667 -0.42(-1.22%)
May 24, 2012 34.39 34.53 34.00 34.41 2,052,321 +0.14(+0.40%)
May 23, 2012 33.37 34.36 33.19 34.27 3,526,939 +0.72(+2.16%)
May 22, 2012 33.70 34.01 33.35 33.54 3,886,500 -0.16(-0.47%)
May 21, 2012 32.82 34.04 32.82 33.70 4,220,887 +0.87(+2.65%)
May 18, 2012 33.29 33.65 32.34 32.83 2,914,132 -0.30(-0.90%)
May 17, 2012 34.75 34.88 32.87 33.13 5,759,027 -1.64(-4.71%)
May 16, 2012 36.52 36.94 33.86 34.77 7,804,676 -1.48(-4.10%)
May 15, 2012 36.62 37.41 35.75 36.25 10,289,707 +2.04(+5.95%)
May 14, 2012 34.70 34.92 34.09 34.22 4,391,892 -0.77(-2.21%)
May 11, 2012 35.01 35.29 34.01 34.99 5,086,366 -0.75(-2.11%)
May 10, 2012 36.18 36.48 35.48 35.75 1,940,087 -0.09(-0.24%)
May 09, 2012 35.63 36.01 35.11 35.83 2,259,242 -0.25(-0.70%)
May 08, 2012 35.94 36.17 34.99 36.09 2,479,611 -0.21(-0.58%)
May 07, 2012 36.27 36.71 36.10 36.30 1,469,828 -0.08(-0.22%)
May 04, 2012 36.68 36.90 36.35 36.38 1,228,923 -0.35(-0.97%)
May 03, 2012 37.00 37.27 36.53 36.73 1,393,752 -0.31(-0.84%)
May 02, 2012 36.47 37.22 36.47 37.04 1,196,755 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.