Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0053 0.0055 0.0045 0.0048 2,861,351 -0.00(-7.69%)
May 30, 2013 0.0042 0.0052 0.0042 0.0052 4,446,364 +0.00(+23.81%)
May 29, 2013 0.0043 0.0045 0.0040 0.0042 7,339,365 -0.00(-4.55%)
May 28, 2013 0.0032 0.0049 0.0032 0.0044 2,022,700 -0.00(-2.22%)
May 24, 2013 0.0050 0.0051 0.0044 0.0045 11,455,064 -0.00(-10.00%)
May 23, 2013 0.0051 0.0057 0.0049 0.0050 15,016,789 -0.00(-3.85%)
May 22, 2013 0.0060 0.0060 0.0052 0.0052 2,102,356 -0.00(-5.45%)
May 21, 2013 0.0056 0.0057 0.0053 0.0055 2,457,845 -0.00(-3.51%)
May 20, 2013 0.0059 0.0059 0.0053 0.0057 3,108,955 +0.00(+3.64%)
May 17, 2013 0.0060 0.0060 0.0053 0.0055 2,289,355 -0.00(-6.78%)
May 16, 2013 0.0052 0.0060 0.0052 0.0059 2,984,610 +0.00(+13.46%)
May 15, 2013 0.0050 0.0057 0.0050 0.0052 1,991,607 -0.00(-5.45%)
May 13, 2013 0.0058 0.0058 0.0052 0.0055 3,453,866 -0.00(-5.17%)
May 10, 2013 0.0056 0.0061 0.0054 0.0058 1,446,600 +0.00(+3.57%)
May 09, 2013 0.0061 0.0062 0.0055 0.0056 2,730,164 -0.00(-6.67%)
May 08, 2013 0.0058 0.0063 0.0053 0.0060 6,524,362 +0.00(+7.14%)
May 07, 2013 0.0055 0.0058 0.0051 0.0056 7,725,629 +0.00(+9.80%)
May 06, 2013 0.0061 0.0062 0.0046 0.0051 15,198,071 -0.00(-16.39%)
May 03, 2013 0.0060 0.0062 0.0057 0.0061 8,719,496 +0.00(+3.39%)
May 02, 2013 0.0065 0.0066 0.0054 0.0059 18,812,176 -0.00(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.