Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyster-Yale Materials Handling (NY: HY )

72.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 61.28 62.70 60.69 62.43 75,066 +1.24(+2.02%)
May 30, 2017 61.74 62.62 60.24 61.19 57,069 -0.25(-0.41%)
May 26, 2017 61.47 61.80 59.92 61.44 32,360 -0.22(-0.35%)
May 25, 2017 62.87 63.28 61.27 61.66 46,337 -0.27(-0.43%)
May 24, 2017 62.07 62.79 61.87 61.92 107,757 -0.20(-0.32%)
May 23, 2017 61.45 62.23 60.93 62.12 99,330 +0.72(+1.17%)
May 22, 2017 59.98 61.65 59.48 61.41 100,897 +1.59(+2.66%)
May 19, 2017 60.46 60.97 59.52 59.82 76,806 -0.43(-0.72%)
May 18, 2017 60.32 61.51 59.77 60.25 79,889 -0.22(-0.36%)
May 17, 2017 60.74 61.95 60.24 60.47 62,657 -1.58(-2.55%)
May 16, 2017 62.12 62.78 61.40 62.05 81,802 -0.62(-1.00%)
May 15, 2017 62.07 63.29 61.69 62.67 152,421 +1.07(+1.74%)
May 12, 2017 60.55 61.79 59.88 61.60 71,552 +0.71(+1.16%)
May 11, 2017 60.67 61.49 59.62 60.89 79,820 +0.04(+0.07%)
May 10, 2017 62.83 63.56 60.30 60.85 116,564 -2.21(-3.50%)
May 09, 2017 60.07 63.23 59.80 63.06 158,856 +3.08(+5.14%)
May 08, 2017 59.60 61.77 58.54 59.97 138,725 +0.48(+0.81%)
May 05, 2017 58.80 61.22 58.47 59.49 109,906 +1.17(+2.00%)
May 04, 2017 57.63 58.76 57.26 58.32 123,250 +1.02(+1.77%)
May 03, 2017 57.48 58.18 56.86 57.31 214,364 -0.17(-0.30%)
May 02, 2017 58.17 59.97 56.55 57.48 381,504 +7.41(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.