Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.850 9.850 9.440 9.490 7,578,456 -0.43(-4.33%)
May 30, 2023 10.13 10.19 9.830 9.920 1,526,135 -0.24(-2.36%)
May 29, 2023 10.07 10.18 10.07 10.16 246,316 +0.02(+0.20%)
May 26, 2023 10.29 10.32 10.05 10.14 2,657,437 +0.07(+0.70%)
May 25, 2023 10.12 10.23 10.04 10.07 3,176,430 -0.06(-0.59%)
May 24, 2023 10.31 10.33 10.02 10.13 3,828,815 -0.26(-2.50%)
May 23, 2023 10.40 10.55 10.35 10.39 3,809,552 -0.24(-2.26%)
May 19, 2023 10.63 0 +0.15(+1.43%)
May 18, 2023 10.36 10.53 10.28 10.48 2,114,106 +0.02(+0.19%)
May 17, 2023 10.51 10.64 10.34 10.46 2,120,877 +0.08(+0.77%)
May 16, 2023 10.37 10.47 10.23 10.38 1,573,787 -0.12(-1.14%)
May 15, 2023 10.35 10.56 10.34 10.50 2,687,842 +0.14(+1.35%)
May 12, 2023 10.20 10.47 10.13 10.36 2,516,863 +0.21(+2.07%)
May 11, 2023 10.30 10.34 9.990 10.15 5,402,311 -0.52(-4.87%)
May 10, 2023 11.09 11.12 10.57 10.67 2,133,483 -0.40(-3.61%)
May 09, 2023 11.00 11.23 10.86 11.07 2,176,413 -0.06(-0.54%)
May 08, 2023 10.78 11.18 10.78 11.13 3,591,659 +0.42(+3.92%)
May 05, 2023 10.46 10.73 10.44 10.71 2,993,223 +0.30(+2.88%)
May 04, 2023 10.34 10.58 10.02 10.41 2,716,710 -0.02(-0.19%)
May 03, 2023 10.50 10.56 10.33 10.43 3,465,797 -0.08(-0.76%)
May 02, 2023 10.32 10.61 10.27 10.51 3,345,353 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.