Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8749 0.8887 0.8600 0.8600 3,102 -0.00(-0.35%)
May 30, 2017 0.8633 0.8633 0.8630 0.8630 1,980 +0.00(+0.00%)
May 26, 2017 0.8600 0.9135 0.8600 0.8630 14,724 -0.04(-4.11%)
May 25, 2017 0.9600 0.9600 0.9000 0.9000 15,262 -0.01(-1.10%)
May 24, 2017 0.9600 0.9600 0.9100 0.9100 15,272 -0.02(-2.15%)
May 23, 2017 0.9683 0.9683 0.9300 0.9300 3,894 +0.00(+0.00%)
May 22, 2017 0.9651 0.9664 0.9300 0.9300 5,983 -0.05(-4.76%)
May 19, 2017 0.9900 1.010 0.9300 0.9765 10,976 -0.01(-1.36%)
May 18, 2017 0.9900 0.9900 0.9300 0.9900 7,434 +0.03(+2.95%)
May 17, 2017 1.010 1.010 0.9101 0.9616 26,088 +0.00(+0.17%)
May 16, 2017 0.9549 1.018 0.9500 0.9600 6,457 +0.01(+1.05%)
May 15, 2017 0.9500 1.040 0.9500 0.9500 52,814 +0.00(+0.00%)
May 12, 2017 0.9380 0.9800 0.9380 0.9500 19,188 +0.01(+1.06%)
May 11, 2017 1.062 1.062 0.9300 0.9400 65,578 -0.14(-12.96%)
May 10, 2017 1.080 1.090 1.040 1.080 36,779 -0.01(-0.92%)
May 09, 2017 1.090 1.174 1.080 1.090 104,342 +0.01(+1.20%)
May 08, 2017 1.100 1.113 1.070 1.077 22,997 -0.01(-1.18%)
May 05, 2017 1.080 1.136 1.050 1.090 21,973 -0.04(-3.54%)
May 04, 2017 1.100 1.130 1.090 1.130 18,534 +0.03(+2.72%)
May 03, 2017 1.110 1.145 1.096 1.100 10,920 -0.02(-1.97%)
May 02, 2017 1.100 1.140 1.080 1.122 20,019 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.