Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 21.76 21.95 21.60 21.83 2,801,171 -0.01(-0.03%)
May 27, 2005 21.88 21.92 21.78 21.84 1,671,549 +0.05(+0.25%)
May 26, 2005 21.75 21.95 21.74 21.78 2,313,642 +0.14(+0.63%)
May 25, 2005 21.64 21.74 21.40 21.64 2,271,674 +0.01(+0.06%)
May 24, 2005 21.87 21.87 21.44 21.63 2,990,685 -0.21(-0.97%)
May 23, 2005 21.88 21.92 21.53 21.84 3,007,647 -0.08(-0.34%)
May 20, 2005 21.85 21.94 21.65 21.92 2,403,281 +0.00(+0.00%)
May 19, 2005 21.95 21.95 21.68 21.92 1,604,576 -0.01(-0.06%)
May 18, 2005 21.61 22.06 21.56 21.93 2,183,206 +0.55(+2.56%)
May 17, 2005 20.86 21.46 20.82 21.38 2,730,835 +0.35(+1.66%)
May 16, 2005 20.78 21.05 20.78 21.04 4,145,167 +0.38(+1.82%)
May 13, 2005 21.09 21.26 20.24 20.66 4,309,090 -0.38(-1.82%)
May 12, 2005 21.56 21.71 21.03 21.04 3,868,500 -0.72(-3.33%)
May 11, 2005 21.58 21.86 21.39 21.77 4,530,628 +0.29(+1.34%)
May 10, 2005 22.03 22.03 21.40 21.48 4,753,335 -0.63(-2.85%)
May 09, 2005 21.70 22.12 21.56 22.11 3,067,017 +0.20(+0.91%)
May 06, 2005 21.99 22.07 21.75 21.91 1,544,621 -0.01(-0.03%)
May 05, 2005 22.01 22.27 21.78 21.92 2,292,000 -0.03(-0.12%)
May 04, 2005 21.90 21.97 21.51 21.95 3,644,184 +0.17(+0.79%)
May 03, 2005 22.30 22.33 21.60 21.77 4,264,490 -0.40(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.