Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.06 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.416 9.435 9.379 9.397 20,161 +0.06(+0.60%)
May 30, 2012 9.404 9.404 9.342 9.342 11,478 -0.02(-0.26%)
May 29, 2012 9.342 9.410 9.329 9.366 45,079 +0.04(+0.47%)
May 25, 2012 9.292 9.329 9.292 9.323 12,411 +0.08(+0.87%)
May 24, 2012 9.211 9.298 9.205 9.242 18,430 +0.04(+0.47%)
May 23, 2012 9.162 9.199 9.162 9.199 13,485 +0.02(+0.20%)
May 22, 2012 9.242 9.317 9.118 9.180 47,535 -0.04(-0.42%)
May 21, 2012 9.385 9.404 9.202 9.219 24,087 -0.14(-1.49%)
May 18, 2012 9.366 9.459 9.329 9.358 16,492 -0.03(-0.29%)
May 17, 2012 9.379 9.416 9.354 9.385 16,568 -0.00(-0.00%)
May 16, 2012 9.348 9.416 9.329 9.385 30,748 +0.08(+0.87%)
May 15, 2012 9.317 9.335 9.280 9.304 21,020 -0.01(-0.13%)
May 14, 2012 9.298 9.335 9.292 9.317 13,911 +0.03(+0.29%)
May 11, 2012 9.298 9.298 9.255 9.289 16,003 -0.01(-0.16%)
May 10, 2012 9.267 9.311 9.260 9.304 15,210 +0.06(+0.60%)
May 09, 2012 9.298 9.298 9.199 9.248 23,463 -0.06(-0.60%)
May 08, 2012 9.304 9.304 9.286 9.304 15,610 +0.02(+0.27%)
May 07, 2012 9.304 9.304 9.261 9.280 9,126 +0.00(+0.00%)
May 04, 2012 9.261 9.304 9.261 9.280 14,623 +0.07(+0.74%)
May 03, 2012 9.230 9.280 9.205 9.211 16,360 -0.04(-0.40%)
May 02, 2012 9.255 9.292 9.199 9.248 51,895 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.