Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.04 12.04 11.92 12.01 96,927 -0.02(-0.15%)
May 27, 2022 11.91 12.05 11.91 12.03 87,938 +0.15(+1.25%)
May 26, 2022 11.74 11.90 11.70 11.88 96,741 +0.18(+1.50%)
May 25, 2022 11.62 11.75 11.62 11.70 73,409 +0.14(+1.20%)
May 24, 2022 11.37 11.56 11.31 11.56 64,052 +0.20(+1.79%)
May 23, 2022 11.31 11.41 11.29 11.36 47,332 +0.03(+0.24%)
May 20, 2022 11.37 11.43 11.29 11.33 109,219 -0.01(-0.08%)
May 19, 2022 11.33 11.36 11.29 11.34 67,663 +0.03(+0.24%)
May 18, 2022 11.41 11.41 11.30 11.31 41,640 -0.05(-0.41%)
May 17, 2022 11.40 11.41 11.32 11.36 63,801 -0.05(-0.42%)
May 16, 2022 11.39 11.41 11.32 11.41 106,409 +0.02(+0.18%)
May 13, 2022 11.47 11.51 11.38 11.39 155,501 -0.08(-0.73%)
May 12, 2022 11.59 11.59 11.42 11.47 65,311 -0.01(-0.05%)
May 11, 2022 11.45 11.48 11.38 11.48 76,164 +0.03(+0.24%)
May 10, 2022 11.51 11.51 11.34 11.45 91,519 +0.03(+0.24%)
May 09, 2022 11.54 11.61 11.42 11.42 64,720 -0.07(-0.64%)
May 06, 2022 11.47 11.58 11.45 11.49 52,605 +0.06(+0.48%)
May 05, 2022 11.49 11.55 11.41 11.44 73,895 -0.07(-0.64%)
May 04, 2022 11.67 11.67 11.46 11.51 173,976 -0.11(-0.95%)
May 03, 2022 11.61 11.72 11.59 11.62 142,152 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.