Indicators

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1999	0.1999	0.1999	0	+0.05(+35.53%)
May 28, 2015	0.1560	0.1849	0.1475	0.1475	8,717	-0.04(-20.23%)
May 26, 2015		0.1849	0.1849	0.1849	56	-0.02(-7.55%)
May 22, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 12, 2015		0.2000	0.2000	0.2000	39	+0.00(+0.05%)
May 11, 2015	0.1910	0.1999	0.1910	0.1999	933	-0.00(-0.05%)
May 08, 2015	0.1900	0.2000	0.1900	0.2000	2,600	-0.00(-2.44%)
May 07, 2015	0.2050	0.2050	0.1900	0.2050	30,100	+0.00(+2.50%)
May 06, 2015	0.1796	0.2000	0.1788	0.2000	34,211	+0.04(+21.21%)
May 05, 2015	0.1551	0.1797	0.1551	0.1650	65,701	+0.01(+3.13%)
May 04, 2015	0.1600	0.1650	0.1600	0.1600	44,501	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.