Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Environmt (OP: IEVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0009 0.0009 0.0004 0.0006 3,684,200 -0.00(-1.67%)
May 30, 2017 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
May 26, 2017 0.0005 0.0005 0.0005 0.0005 822,029 +0.00(+0.00%)
May 25, 2017 0.0005 0.0005 0.0005 0.0005 1,637,300 +0.00(+0.00%)
May 24, 2017 0.0006 0.0007 0.0005 0.0005 2,765,000 -0.00(-16.67%)
May 23, 2017 0.0004 0.0009 0.0004 0.0006 9,618,428 -0.00(-25.00%)
May 22, 2017 0.0007 0.0009 0.0007 0.0008 4,942,772 +0.00(+14.29%)
May 19, 2017 0.0007 0.0008 0.0007 0.0007 463,395 -0.00(-12.50%)
May 18, 2017 0.0009 0.0010 0.0007 0.0008 14,075,688 -0.00(-20.00%)
May 17, 2017 0.0013 0.0015 0.0009 0.0010 21,413,676 -0.00(-23.08%)
May 16, 2017 0.0018 0.0022 0.0013 0.0013 5,398,580 -0.00(-40.91%)
May 15, 2017 0.0018 0.0022 0.0018 0.0022 190,321 +0.00(+0.00%)
May 12, 2017 0.0018 0.0022 0.0018 0.0022 327,000 -0.00(-4.35%)
May 11, 2017 0.0018 0.0023 0.0018 0.0023 574,080 +0.00(+27.78%)
May 10, 2017 0.0019 0.0019 0.0018 0.0018 892,620 -0.00(-5.26%)
May 09, 2017 0.0023 0.0023 0.0017 0.0019 1,444,834 -0.00(-13.64%)
May 08, 2017 0.0021 0.0023 0.0021 0.0022 280,900 -0.00(-15.38%)
May 05, 2017 0.0022 0.0026 0.0021 0.0026 641,000 +0.00(+4.00%)
May 04, 2017 0.0022 0.0025 0.0021 0.0025 334,025 +0.00(+13.64%)
May 03, 2017 0.0025 0.0025 0.0022 0.0022 649,400 -0.00(-21.43%)
May 02, 2017 0.0023 0.0028 0.0021 0.0028 966,000 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.