Indicators

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0016	0.0018	0.0016	0.0017	924,000	-0.00(-15.00%)
May 28, 2020	0.0018	0.0020	0.0018	0.0020	259,352	+0.00(+11.11%)
May 27, 2020	0.0017	0.0020	0.0017	0.0018	142,441	-0.00(-5.26%)
May 26, 2020	0.0017	0.0020	0.0017	0.0019	718,102	+0.00(+0.00%)
May 22, 2020	0.0020	0.0020	0.0017	0.0019	524,100	-0.00(-5.00%)
May 21, 2020	0.0019	0.0021	0.0017	0.0020	1,035,249	+0.00(+0.00%)
May 20, 2020	0.0018	0.0022	0.0018	0.0020	1,839,259	+0.00(+5.26%)
May 19, 2020	0.0016	0.0020	0.0016	0.0019	1,311,396	+0.00(+0.00%)
May 18, 2020	0.0020	0.0020	0.0019	0.0019	456,819	+0.00(+0.00%)
May 15, 2020	0.0017	0.0020	0.0017	0.0019	1,351,200	+0.00(+18.75%)
May 14, 2020	0.0017	0.0019	0.0016	0.0016	1,627,081	-0.00(-5.88%)
May 13, 2020	0.0018	0.0019	0.0017	0.0017	905,076	+0.00(+0.00%)
May 12, 2020	0.0019	0.0019	0.0017	0.0017	1,681,271	-0.00(-10.53%)
May 11, 2020	0.0017	0.0019	0.0017	0.0019	389,541	+0.00(+0.00%)
May 08, 2020	0.0019	0.0024	0.0018	0.0019	4,953,000	-0.00(-9.52%)
May 07, 2020	0.0024	0.0024	0.0020	0.0021	1,085,670	-0.00(-8.70%)
May 06, 2020	0.0022	0.0024	0.0020	0.0023	2,680,370	+0.00(+21.05%)
May 05, 2020	0.0022	0.0024	0.0019	0.0019	353,234	-0.00(-13.64%)
May 04, 2020	0.0021	0.0022	0.0019	0.0022	2,381,205	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.