Indicators

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0009	0.0008	0.0008	2,377,700	+0.00(+0.00%)
May 28, 2020	0.0009	0.0009	0.0008	0.0008	1,270,000	-0.00(-11.11%)
May 27, 2020	0.0010	0.0010	0.0009	0.0009	731,241	+0.00(+0.00%)
May 26, 2020	0.0010	0.0013	0.0006	0.0009	9,401,446	+0.00(+0.00%)
May 22, 2020	0.0014	0.0014	0.0009	0.0009	50,000	-0.00(-35.71%)
May 21, 2020	0.0014	0.0014	0.0014	0.0014	327,928	+0.00(+16.67%)
May 20, 2020	0.0010	0.0013	0.0009	0.0012	1,843,099	-0.00(-14.29%)
May 19, 2020	0.0014	0.0014	0.0010	0.0014	298,333	+0.00(+0.00%)
May 18, 2020	0.0015	0.0015	0.0010	0.0014	2,130,000	-0.00(-6.67%)
May 15, 2020	0.0013	0.0015	0.0011	0.0015	270,000	+0.00(+25.00%)
May 14, 2020	0.0015	0.0016	0.0010	0.0012	1,352,215	-0.00(-20.00%)
May 13, 2020	0.0011	0.0015	0.0010	0.0015	695,000	+0.00(+25.00%)
May 12, 2020	0.0014	0.0015	0.0012	0.0012	600,002	-0.00(-14.29%)
May 11, 2020	0.0014	0.0015	0.0011	0.0014	1,436,646	+0.00(+27.27%)
May 08, 2020	0.0007	0.0015	0.0006	0.0011	9,190,600	-0.00(-21.43%)
May 07, 2020	0.0016	0.0016	0.0009	0.0014	401,728	+0.00(+75.00%)
May 06, 2020	0.0010	0.0010	0.0008	0.0008	350,000	-0.00(-20.00%)
May 05, 2020	0.0013	0.0018	0.0009	0.0010	499,025	-0.00(-9.09%)
May 04, 2020	0.0013	0.0013	0.0007	0.0011	444,400	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.