Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (OP: MOLOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2558 0.2310 0.2500 36,829 +0.00(+0.00%)
May 30, 2017 0.2451 0.2500 0.2337 0.2500 18,250 +0.00(+1.71%)
May 26, 2017 0.2640 0.2668 0.2458 0.2458 31,825 -0.02(-6.00%)
May 25, 2017 0.2720 0.2865 0.2322 0.2615 82,570 -0.04(-12.40%)
May 24, 2017 0.2611 0.3050 0.2611 0.2985 17,775 -0.01(-2.13%)
May 23, 2017 0.3100 0.3100 0.2730 0.3050 1,781 -0.01(-1.61%)
May 22, 2017 0.3100 0.3100 0.2900 0.3100 1,738 +0.00(+0.00%)
May 19, 2017 0.3100 0.3300 0.2835 0.3100 45,985 +0.01(+2.04%)
May 18, 2017 0.2769 0.3300 0.2769 0.3038 32,345 +0.02(+5.19%)
May 17, 2017 0.3375 0.3375 0.2800 0.2888 34,977 -0.05(-14.45%)
May 16, 2017 0.3304 0.3500 0.3080 0.3376 34,165 -0.03(-8.76%)
May 15, 2017 0.3740 0.3740 0.3200 0.3700 32,942 +0.02(+4.70%)
May 12, 2017 0.3541 0.3545 0.3295 0.3534 22,490 +0.00(+0.17%)
May 11, 2017 0.3770 0.3853 0.3465 0.3528 24,306 -0.03(-7.16%)
May 10, 2017 0.3700 0.4150 0.3585 0.3800 269,579 +0.02(+6.48%)
May 09, 2017 0.3819 0.3819 0.3487 0.3569 30,020 +0.02(+6.85%)
May 08, 2017 0.3508 0.3850 0.3340 0.3340 85,621 -0.05(-13.00%)
May 05, 2017 0.3730 0.3893 0.3519 0.3839 43,387 -0.00(-1.11%)
May 04, 2017 0.3528 0.4000 0.3528 0.3882 60,312 +0.02(+5.29%)
May 03, 2017 0.3537 0.3900 0.3537 0.3687 37,410 +0.00(+0.00%)
May 02, 2017 0.4359 0.4359 0.3440 0.3687 165,396 -0.06(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.