Indicators

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0036	0.0036	0.0031	0.0033	31,625,184	+0.00(+0.00%)
May 27, 2021	0.0033	0.0037	0.0030	0.0033	39,515,400	+0.00(+0.00%)
May 26, 2021	0.0036	0.0037	0.0033	0.0033	25,727,144	-0.00(-5.71%)
May 25, 2021	0.0034	0.0036	0.0030	0.0035	66,694,592	+0.00(+6.06%)
May 24, 2021	0.0042	0.0045	0.0031	0.0033	116,980,336	-0.00(-17.50%)
May 21, 2021	0.0043	0.0043	0.0037	0.0040	44,463,296	-0.00(-6.98%)
May 20, 2021	0.0048	0.0048	0.0041	0.0043	33,344,500	-0.00(-8.51%)
May 19, 2021	0.0046	0.0049	0.0045	0.0047	29,479,516	+0.00(+0.00%)
May 18, 2021	0.0046	0.0052	0.0044	0.0047	35,399,920	-0.00(-4.08%)
May 17, 2021	0.0052	0.0059	0.0048	0.0049	55,729,560	-0.00(-2.00%)
May 14, 2021	0.0043	0.0052	0.0043	0.0050	68,390,704	+0.00(+8.70%)
May 13, 2021	0.0049	0.0050	0.0042	0.0046	55,198,332	-0.00(-8.00%)
May 12, 2021	0.0048	0.0052	0.0045	0.0050	23,500,532	+0.00(+0.00%)
May 11, 2021	0.0051	0.0053	0.0046	0.0050	28,747,996	-0.00(-5.66%)
May 10, 2021	0.0054	0.0054	0.0049	0.0053	38,759,828	+0.00(+0.00%)
May 07, 2021	0.0056	0.0057	0.0049	0.0053	24,215,650	-0.00(-3.64%)
May 06, 2021	0.0060	0.0061	0.0050	0.0055	36,085,352	-0.00(-5.17%)
May 05, 2021	0.0055	0.0061	0.0053	0.0058	16,523,662	+0.00(+5.45%)
May 04, 2021	0.0063	0.0063	0.0052	0.0055	20,643,034	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.