Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0025 0.0027 0.0024 0.0025 4,298,526 +0.00(+0.00%)
May 30, 2013 0.0025 0.0028 0.0025 0.0025 87,500 +0.00(+0.00%)
May 29, 2013 0.0026 0.0028 0.0025 0.0025 4,185,004 +0.00(+0.00%)
May 28, 2013 0.0025 0.0027 0.0025 0.0025 2,660,463 +0.00(+0.00%)
May 24, 2013 0.0025 0.0027 0.0025 0.0025 1,592,711 -0.00(-3.85%)
May 23, 2013 0.0025 0.0026 0.0025 0.0026 190,200 +0.00(+0.00%)
May 22, 2013 0.0027 0.0027 0.0025 0.0026 963,975 -0.00(-3.70%)
May 21, 2013 0.0028 0.0029 0.0025 0.0027 4,696,498 -0.00(-3.57%)
May 20, 2013 0.0028 0.0029 0.0026 0.0028 2,574,838 +0.00(+0.00%)
May 17, 2013 0.0028 0.0028 0.0025 0.0028 1,540,673 +0.00(+3.70%)
May 16, 2013 0.0028 0.0028 0.0027 0.0027 359,500 -0.00(-3.57%)
May 15, 2013 0.0028 0.0028 0.0026 0.0028 1,185,522 +0.00(+16.67%)
May 13, 2013 0.0028 0.0028 0.0024 0.0024 6,598,845 +0.00(+0.00%)
May 10, 2013 0.0026 0.0029 0.0024 0.0024 11,893,936 -0.00(-4.00%)
May 09, 2013 0.0028 0.0041 0.0025 0.0025 7,184,987 -0.00(-3.85%)
May 08, 2013 0.0027 0.0028 0.0025 0.0026 3,882,150 -0.00(-3.70%)
May 07, 2013 0.0028 0.0029 0.0026 0.0027 41,443,596 +0.00(+0.00%)
May 06, 2013 0.0026 0.0030 0.0026 0.0027 3,840,630 +0.00(+3.85%)
May 03, 2013 0.0025 0.0028 0.0026 0.0026 4,993,474 -0.00(-7.14%)
May 02, 2013 0.0030 0.0030 0.0025 0.0028 3,497,000 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.