Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0009 0.0009 0.0008 0.0009 12,394,847 +0.00(+0.00%)
May 29, 2014 0.0008 0.0010 0.0008 0.0009 18,958,652 -0.00(-10.00%)
May 28, 2014 0.0009 0.0011 0.0008 0.0010 53,320,920 +0.00(+11.11%)
May 27, 2014 0.0009 0.0010 0.0008 0.0009 42,289,972 +0.00(+0.00%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2014 0.0008 0.0010 0.0008 0.0009 4,751,133 +0.00(+0.00%)
May 21, 2014 0.0009 0.0009 0.0008 0.0009 6,799,672 +0.00(+0.00%)
May 20, 2014 0.0008 0.0009 0.0008 0.0009 3,323,743 +0.00(+0.00%)
May 19, 2014 0.0009 0.0010 0.0008 0.0009 19,917,122 +0.00(+0.00%)
May 16, 2014 0.0010 0.0010 0.0008 0.0009 11,696,177 -0.00(-10.00%)
May 15, 2014 0.0009 0.0010 0.0009 0.0010 8,892,000 +0.00(+11.11%)
May 14, 2014 0.0011 0.0011 0.0009 0.0009 4,048,227 -0.00(-18.18%)
May 13, 2014 0.0011 0.0011 0.0010 0.0011 3,484,078 +0.00(+10.00%)
May 12, 2014 0.0010 0.0011 0.0010 0.0010 4,412,020 +0.00(+0.00%)
May 09, 2014 0.0010 0.0011 0.0010 0.0010 2,684,581 +0.00(+0.00%)
May 08, 2014 0.0010 0.0011 0.0010 0.0010 2,000,900 -0.00(-9.09%)
May 07, 2014 0.0010 0.0011 0.0010 0.0011 3,687,000 +0.00(+10.00%)
May 06, 2014 0.0011 0.0011 0.0010 0.0010 7,351,803 -0.00(-9.09%)
May 05, 2014 0.0010 0.0011 0.0010 0.0011 5,923,157 +0.00(+0.00%)
May 02, 2014 0.0010 0.0011 0.0009 0.0011 12,109,222 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.