Indicators

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0004	0.0005	0.0004	0.0004	17,372,200	+0.00(+0.00%)
May 28, 2015	0.0004	0.0005	0.0004	0.0004	55,299,964	-0.00(-20.00%)
May 27, 2015	0.0005	0.0005	0.0004	0.0005	177,200	+0.00(+0.00%)
May 26, 2015	0.0005	0.0005	0.0004	0.0005	5,469,619	+0.00(+0.00%)
May 22, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 21, 2015	0.0004	0.0005	0.0004	0.0005	3,757,949	+0.00(+25.00%)
May 20, 2015	0.0004	0.0005	0.0004	0.0004	1,643,032	-0.00(-20.00%)
May 19, 2015	0.0005	0.0005	0.0004	0.0005	1,397,195	+0.00(+0.00%)
May 18, 2015	0.0005	0.0005	0.0004	0.0005	110,511,072	+0.00(+0.00%)
May 15, 2015	0.0005	0.0005	0.0004	0.0005	3,153,000	+0.00(+2.04%)
May 14, 2015	0.0005	0.0005	0.0004	0.0005	3,783,000	+0.00(+8.89%)
May 13, 2015	0.0004	0.0005	0.0004	0.0004	9,649,540	-0.00(-10.00%)
May 12, 2015	0.0004	0.0005	0.0004	0.0005	3,630,882	+0.00(+0.00%)
May 11, 2015	0.0005	0.0005	0.0004	0.0005	1,843,999	+0.00(+0.00%)
May 08, 2015	0.0005	0.0005	0.0004	0.0005	901,500	+0.00(+0.00%)
May 07, 2015	0.0004	0.0005	0.0004	0.0005	1,866,000	+0.00(+0.00%)
May 06, 2015	0.0005	0.0005	0.0004	0.0005	8,022,394	+0.00(+0.00%)
May 05, 2015	0.0005	0.0006	0.0004	0.0005	17,644,828	+0.00(+0.00%)
May 04, 2015	0.0005	0.0005	0.0004	0.0005	2,122,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.