Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 21,720,282 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 26, 2016 0.0001 0.0002 0.0001 0.0001 1,057,500 +0.00(+50.00%)
May 25, 2016 0.0002 0.0002 0.0001 0.0001 404,907 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0001 0.0002 440,235 +0.00(+100.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 1,229,125 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0001 5,047,599 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 2,170,700 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 91,550 -0.00(-33.33%)
May 16, 2016 0.0002 0.0002 0.0001 0.0001 6,926,143 -0.00(-25.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+100.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 4,805,350 -0.00(-33.33%)
May 11, 2016 0.0001 0.0002 0.0001 0.0001 714,200 +0.00(+0.00%)
May 10, 2016 0.0001 0.0002 0.0001 0.0001 5,144,400 +0.00(+50.00%)
May 09, 2016 0.0001 0.0002 0.0001 0.0001 76,138,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0002 0.0001 0.0001 42,155,400 -0.00(-50.00%)
May 05, 2016 0.0001 0.0002 0.0001 0.0002 39,226,288 +0.00(+100.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0001 35,200,000 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0001 40,339,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.