Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 37.33 37.46 37.13 37.40 276,304 -0.06(-0.17%)
May 30, 2019 37.55 37.60 37.35 37.47 289,976 +0.28(+0.76%)
May 29, 2019 37.31 37.32 37.08 37.18 435,480 -0.34(-0.90%)
May 28, 2019 37.85 37.95 37.49 37.52 402,474 +0.05(+0.14%)
May 24, 2019 37.48 37.67 37.42 37.47 257,432 +0.27(+0.74%)
May 23, 2019 36.92 37.25 36.90 37.19 402,250 -0.12(-0.33%)
May 22, 2019 37.05 37.35 37.05 37.32 234,143 +0.24(+0.64%)
May 21, 2019 37.09 37.21 37.00 37.08 368,522 +0.08(+0.22%)
May 20, 2019 37.02 37.18 36.89 37.00 363,206 +0.08(+0.22%)
May 17, 2019 37.03 37.23 36.88 36.92 292,012 -0.38(-1.02%)
May 16, 2019 37.49 37.72 37.23 37.30 434,324 +0.00(+0.00%)
May 15, 2019 37.26 37.44 37.20 37.30 349,508 -0.13(-0.35%)
May 14, 2019 37.47 37.61 37.33 37.43 534,855 +0.17(+0.45%)
May 13, 2019 37.25 37.48 37.21 37.26 581,397 -0.51(-1.36%)
May 10, 2019 37.60 37.84 37.32 37.78 760,995 +0.17(+0.45%)
May 09, 2019 37.25 37.63 37.13 37.61 616,092 +0.97(+2.66%)
May 08, 2019 36.60 36.73 36.45 36.63 304,371 -0.18(-0.48%)
May 07, 2019 36.99 37.09 36.69 36.81 386,029 -0.45(-1.21%)
May 06, 2019 36.66 37.33 36.61 37.26 596,298 -0.08(-0.21%)
May 03, 2019 36.17 37.34 36.16 37.34 1,420,397 +1.56(+4.35%)
May 02, 2019 35.28 35.79 35.17 35.79 1,312,271 +1.48(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.