Indicators

Tower One Wireless Corp (OP: TOWTF )

N/A UNCHANGED

Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0325	0.0350	0.0325	0.0350	2,000	+0.00(+7.36%)
May 28, 2020	0.0349	0.0349	0.0326	0.0326	5,700	+0.00(+0.00%)
May 27, 2020	0.0363	0.0363	0.0283	0.0326	2,479	+0.00(+4.82%)
May 26, 2020	0.0300	0.0336	0.0300	0.0311	48,500	-0.00(-7.44%)
May 22, 2020	0.0313	0.0357	0.0291	0.0336	6,800	+0.00(+4.02%)
May 21, 2020	0.0307	0.0323	0.0281	0.0323	10,764	+0.00(+5.21%)
May 20, 2020	0.0343	0.0343	0.0280	0.0307	82,100	-0.00(-10.50%)
May 19, 2020	0.0343	0.0343	0.0301	0.0343	20,935	+0.00(+1.48%)
May 18, 2020	0.0297	0.0339	0.0297	0.0338	4,502	-0.00(-1.46%)
May 15, 2020		0.0343	0.0343	0.0343	1	+0.00(+0.00%)
May 14, 2020	0.0343	0.0343	0.0274	0.0343	2,035	+0.00(+7.19%)
May 13, 2020	0.0321	0.0345	0.0319	0.0320	55,841	-0.00(-1.54%)
May 12, 2020	0.0367	0.0367	0.0325	0.0325	2,500	-0.00(-11.44%)
May 11, 2020	0.0263	0.0367	0.0263	0.0367	14,856	+0.01(+25.26%)
May 08, 2020	0.0350	0.0370	0.0293	0.0293	9,600	+0.00(+5.02%)
May 07, 2020	0.0333	0.0333	0.0279	0.0279	25,027	-0.00(-13.89%)
May 06, 2020	0.0278	0.0332	0.0278	0.0324	300	-0.01(-15.40%)
May 05, 2020	0.0256	0.0383	0.0256	0.0383	2,000	+0.01(+17.48%)
May 04, 2020	0.0269	0.0381	0.0269	0.0326	2,400	-0.00(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.