Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0530 0.0649 0.0530 0.0579 20,250 -0.00(-1.86%)
May 27, 2022 0.0590 0.0590 0.0530 0.0590 44,550 -0.01(-9.23%)
May 26, 2022 0.0603 0.0650 0.0590 0.0650 10,250 +0.00(+0.00%)
May 25, 2022 0.0633 0.0650 0.0510 0.0650 43,985 +0.00(+0.00%)
May 24, 2022 0.0622 0.0650 0.0622 0.0650 5,687 +0.01(+8.33%)
May 23, 2022 0.0555 0.0648 0.0555 0.0600 5,500 -0.00(-6.25%)
May 20, 2022 0.0650 0.0650 0.0594 0.0640 13,000 -0.00(-1.54%)
May 19, 2022 0.0510 0.0650 0.0510 0.0650 8,000 +0.00(+0.00%)
May 18, 2022 0.0580 0.0650 0.0580 0.0650 7,000 +0.00(+0.00%)
May 17, 2022 0.0637 0.0650 0.0549 0.0650 96,442 +0.00(+0.00%)
May 16, 2022 0.0569 0.0650 0.0552 0.0650 23,750 +0.00(+3.17%)
May 13, 2022 0.0585 0.0630 0.0510 0.0630 95,240 +0.00(+5.00%)
May 12, 2022 0.0550 0.0625 0.0505 0.0600 95,646 -0.00(-4.31%)
May 11, 2022 0.0629 0.0629 0.0525 0.0627 110,250 -0.00(-0.16%)
May 10, 2022 0.0537 0.0628 0.0536 0.0628 89,500 -0.00(-3.38%)
May 09, 2022 0.0650 0.0650 0.0526 0.0650 31,350 +0.00(+0.00%)
May 06, 2022 0.0600 0.0650 0.0600 0.0650 11,850 +0.00(+0.00%)
May 05, 2022 0.0582 0.0650 0.0582 0.0650 64,250 +0.00(+3.17%)
May 04, 2022 0.0591 0.0631 0.0591 0.0630 91,500 -0.00(-2.02%)
May 03, 2022 0.0549 0.0650 0.0549 0.0643 50,900 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.