Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.0950 0.0950 82,000 +0.00(+0.00%)
May 30, 2019 0.1000 0.1050 0.0950 0.0950 180,000 -0.01(-5.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.1000 0.1000 3,500 -0.01(-9.09%)
May 27, 2019 0.1000 0.1100 0.1000 0.1100 46,999 +0.01(+10.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 171,500 -0.01(-9.09%)
May 23, 2019 0.1150 0.1200 0.1100 0.1100 373,907 +0.00(+0.00%)
May 22, 2019 0.1100 0.1150 0.1050 0.1100 419,500 +0.01(+10.00%)
May 21, 2019 0.1000 0.1050 0.1000 0.1000 162,959 +0.01(+5.26%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
May 15, 2019 0.0950 0.1000 0.0950 0.1000 56,998 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
May 13, 2019 0.1050 0.1050 0.1000 0.1000 132,500 +0.00(+0.00%)
May 10, 2019 0.0950 0.1000 0.0950 0.1000 169,619 -0.00(-4.76%)
May 09, 2019 0.1050 0.1050 0.1050 0.1050 51,596 +0.00(+0.00%)
May 08, 2019 0.1000 0.1050 0.1000 0.1050 280,000 -0.01(-4.55%)
May 07, 2019 0.1000 0.1100 0.1000 0.1100 282,800 +0.01(+10.00%)
May 06, 2019 0.0950 0.1000 0.0950 0.1000 45,010 +0.01(+5.26%)
May 03, 2019 0.0950 0.1000 0.0950 0.0950 32,400 -0.01(-9.52%)
May 02, 2019 0.1050 0.1050 0.1000 0.1050 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.