Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Company ADR (NY: ZNH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 48.25 48.37 47.81 48.07 23,971 +0.50(+1.05%)
May 30, 2018 47.66 47.69 47.22 47.57 36,564 -0.46(-0.95%)
May 29, 2018 48.56 48.83 47.79 48.03 56,600 -1.87(-3.75%)
May 25, 2018 49.90 49.90 49.90 0 +0.89(+1.81%)
May 24, 2018 49.02 49.11 48.47 49.01 20,109 -0.08(-0.16%)
May 23, 2018 48.60 49.33 48.49 49.09 37,199 -1.02(-2.04%)
May 22, 2018 50.28 50.62 50.09 50.12 24,075 -0.23(-0.46%)
May 21, 2018 50.25 50.54 50.08 50.35 41,045 -0.14(-0.27%)
May 18, 2018 50.72 50.84 50.13 50.49 45,405 -2.43(-4.59%)
May 17, 2018 53.93 53.93 52.67 52.91 50,447 -1.78(-3.26%)
May 16, 2018 54.33 54.70 54.23 54.70 38,657 +1.60(+3.01%)
May 15, 2018 53.02 53.42 52.73 53.10 40,986 -0.50(-0.93%)
May 14, 2018 53.37 54.52 53.10 53.60 60,253 +2.27(+4.43%)
May 11, 2018 51.64 51.64 51.11 51.33 31,734 +0.09(+0.17%)
May 10, 2018 50.78 51.45 50.37 51.24 42,694 -0.16(-0.30%)
May 09, 2018 51.89 51.95 51.33 51.39 40,266 -0.79(-1.51%)
May 08, 2018 52.38 52.66 51.55 52.18 50,950 -0.42(-0.80%)
May 07, 2018 53.73 53.73 52.32 52.60 63,128 -2.43(-4.41%)
May 04, 2018 54.62 55.35 53.99 55.03 37,298 -0.39(-0.70%)
May 03, 2018 54.93 55.42 54.42 55.42 62,928 +2.56(+4.83%)
May 02, 2018 52.89 53.22 52.68 52.87 39,675 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.