Unisys Corp (NY: UIS )

6.910 -0.290 (-4.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.050 8.450 8.050 8.440 1,098,500 +0.42(+5.24%)
May 27, 2016 7.900 8.020 8.020 8.020 651,600 +0.20(+2.56%)
May 26, 2016 7.920 7.950 7.640 7.820 856,791 -0.08(-1.01%)
May 25, 2016 7.590 7.940 7.590 7.900 1,019,116 +0.35(+4.64%)
May 24, 2016 7.390 7.600 7.300 7.550 559,950 +0.22(+3.00%)
May 23, 2016 7.380 7.590 7.320 7.330 565,265 -0.07(-0.95%)
May 20, 2016 7.290 7.470 7.230 7.400 560,783 +0.16(+2.21%)
May 19, 2016 7.390 7.440 7.180 7.240 582,233 -0.21(-2.82%)
May 18, 2016 7.470 7.540 7.370 7.450 626,391 -0.07(-0.93%)
May 17, 2016 7.450 7.670 7.400 7.520 809,211 +0.07(+0.94%)
May 16, 2016 7.400 7.540 7.300 7.450 548,834 +0.08(+1.09%)
May 13, 2016 7.380 7.520 7.300 7.370 497,719 -0.03(-0.41%)
May 12, 2016 7.320 7.420 7.210 7.400 709,733 +0.08(+1.09%)
May 11, 2016 7.390 7.470 7.250 7.320 491,330 -0.06(-0.81%)
May 10, 2016 7.460 7.500 7.290 7.380 437,600 -0.01(-0.14%)
May 09, 2016 7.360 7.500 7.300 7.390 443,326 -0.01(-0.14%)
May 06, 2016 7.500 7.630 7.365 7.400 709,639 -0.12(-1.60%)
May 05, 2016 7.640 7.890 7.500 7.520 613,663 -0.04(-0.53%)
May 04, 2016 7.640 7.870 7.560 7.560 722,386 -0.19(-2.45%)
May 03, 2016 7.670 7.710 7.510 7.750 871,162 -0.02(-0.26%)
May 02, 2016 7.730 8.030 7.670 7.770 953,892 +0.06(+0.78%)
Apr 29, 2016 7.870 7.930 7.570 7.710 2,231,439 -0.20(-2.53%)
Apr 28, 2016 7.940 8.200 7.940 7.910 749,613 -0.07(-0.88%)
Apr 27, 2016 8.220 8.320 7.930 7.980 985,376 -0.22(-2.68%)
Apr 26, 2016 7.950 8.260 7.890 8.200 1,233,065 +0.30(+3.80%)
Apr 25, 2016 8.110 8.170 7.880 7.900 1,000,605 -0.27(-3.30%)
Apr 22, 2016 8.070 8.240 7.900 8.170 3,078,585 +0.51(+6.66%)
Apr 21, 2016 7.610 7.710 7.510 7.660 969,845 +0.05(+0.66%)
Apr 20, 2016 7.500 7.630 7.395 7.610 1,059,608 +0.13(+1.74%)
Apr 19, 2016 7.490 7.680 7.360 7.480 930,789 +0.05(+0.67%)
Apr 18, 2016 7.440 7.580 7.370 7.430 428,918 -0.11(-1.46%)
Apr 15, 2016 7.370 7.590 7.320 7.540 666,457 +0.16(+2.17%)
Apr 14, 2016 7.480 7.570 7.210 7.380 904,845 -0.11(-1.47%)
Apr 13, 2016 7.310 7.560 7.240 7.490 1,177,460 +0.25(+3.45%)
Apr 12, 2016 7.220 7.280 7.090 7.240 642,988 +0.07(+0.98%)
Apr 11, 2016 7.290 7.420 7.150 7.170 408,316 -0.03(-0.42%)
Apr 08, 2016 7.320 7.350 7.040 7.200 550,171 +0.00(+0.00%)
Apr 07, 2016 7.390 7.480 7.150 7.200 611,772 -0.25(-3.36%)
Apr 06, 2016 7.250 7.540 7.160 7.450 567,043 +0.20(+2.76%)
Apr 05, 2016 7.460 7.460 7.190 7.250 909,368 -0.24(-3.20%)
Apr 04, 2016 7.550 7.588 7.465 7.490 877,729 -0.09(-1.19%)
Apr 01, 2016 7.590 7.710 7.500 7.580 636,436 -0.12(-1.56%)
Mar 31, 2016 7.960 7.980 7.700 7.700 704,187 -0.26(-3.27%)
Mar 30, 2016 7.970 8.100 7.910 7.960 2,030,721 +0.03(+0.38%)
Mar 29, 2016 7.740 8.000 7.680 7.930 2,533,206 +0.44(+5.87%)
Mar 28, 2016 7.840 7.880 7.420 7.490 1,507,579 -0.30(-3.85%)
Mar 24, 2016 7.500 7.790 7.790 7.790 1,000,800 +0.21(+2.77%)
Mar 23, 2016 7.760 7.930 7.580 7.580 895,879 -0.23(-2.94%)
Mar 22, 2016 7.750 8.000 7.720 7.810 2,852,259 -0.05(-0.64%)
Mar 21, 2016 7.800 7.950 7.605 7.860 1,325,568 +0.01(+0.13%)
Mar 18, 2016 7.780 7.890 7.740 7.850 1,978,147 +0.13(+1.68%)
Mar 17, 2016 7.550 7.800 7.530 7.720 1,550,726 +0.16(+2.12%)
Mar 16, 2016 7.270 7.610 7.240 7.560 2,123,521 +0.25(+3.42%)
Mar 15, 2016 7.270 7.350 7.140 7.310 2,100,712 -0.05(-0.68%)
Mar 14, 2016 7.660 7.670 7.100 7.360 2,824,798 -0.31(-4.04%)
Mar 11, 2016 7.650 7.750 7.620 7.670 4,683,709 +0.09(+1.19%)
Mar 10, 2016 7.930 7.930 7.330 7.580 11,250,799 -0.39(-4.89%)
Mar 09, 2016 9.330 9.400 7.900 7.970 10,473,664 -3.06(-27.74%)
Mar 08, 2016 11.85 11.89 11.01 11.03 276,200 -0.94(-7.85%)
Mar 07, 2016 11.54 12.00 11.54 11.97 291,504 +0.39(+3.37%)
Mar 04, 2016 11.87 11.91 11.48 11.58 401,445 -0.26(-2.20%)
Mar 03, 2016 11.40 11.96 11.38 11.84 453,243 +0.47(+4.13%)
Mar 02, 2016 11.19 11.40 11.12 11.37 317,985 +0.12(+1.07%)
Mar 01, 2016 10.89 11.28 10.77 11.25 349,883 +0.48(+4.46%)
Feb 29, 2016 10.89 11.07 10.64 10.77 368,914 -0.12(-1.10%)
Feb 26, 2016 10.93 11.06 10.76 10.89 203,448 +0.05(+0.46%)
Feb 25, 2016 10.68 10.88 10.50 10.84 181,477 +0.15(+1.40%)
Feb 24, 2016 10.25 10.77 10.05 10.69 233,696 +0.30(+2.89%)
Feb 23, 2016 10.55 10.80 10.39 10.39 228,529 -0.22(-2.07%)
Feb 22, 2016 10.67 10.80 10.54 10.61 300,856 +0.09(+0.86%)
Feb 19, 2016 10.53 10.60 10.36 10.52 188,115 -0.06(-0.57%)
Feb 18, 2016 10.89 10.91 10.43 10.58 270,097 -0.28(-2.58%)
Feb 17, 2016 10.69 10.99 10.66 10.86 332,036 +0.28(+2.65%)
Feb 16, 2016 10.36 10.63 10.15 10.58 293,374 +0.37(+3.62%)
Feb 12, 2016 10.19 10.21 10.21 10.21 319,800 +0.15(+1.49%)
Feb 11, 2016 9.820 10.20 9.760 10.06 290,979 -0.01(-0.10%)
Feb 10, 2016 9.820 10.51 9.820 10.07 546,571 +0.24(+2.44%)
Feb 09, 2016 9.680 9.960 9.580 9.830 363,283 -0.09(-0.91%)
Feb 08, 2016 10.05 10.21 9.770 9.920 573,591 -0.39(-3.78%)
Feb 05, 2016 10.63 10.89 10.28 10.31 531,778 -0.35(-3.28%)
Feb 04, 2016 10.32 10.86 10.32 10.66 507,810 +0.34(+3.29%)
Feb 03, 2016 10.37 10.50 9.980 10.32 528,489 +0.19(+1.88%)
Feb 02, 2016 9.850 10.37 9.840 10.13 540,353 +0.06(+0.60%)
Feb 01, 2016 9.750 10.23 9.500 10.07 1,029,980 +0.25(+2.55%)
Jan 29, 2016 9.540 11.30 9.540 9.820 1,666,729 +0.91(+10.21%)
Jan 28, 2016 9.270 9.350 8.720 8.910 393,465 -0.13(-1.44%)
Jan 27, 2016 9.350 9.470 8.960 9.040 231,506 -0.35(-3.73%)
Jan 26, 2016 9.110 9.430 8.900 9.390 481,296 +0.35(+3.87%)
Jan 25, 2016 9.460 9.630 9.025 9.040 274,181 -0.49(-5.14%)
Jan 22, 2016 9.600 9.850 9.400 9.530 356,840 +0.18(+1.93%)
Jan 21, 2016 8.870 9.530 8.740 9.350 502,316 +0.48(+5.41%)
Jan 20, 2016 8.420 8.930 8.150 8.870 562,206 +0.29(+3.38%)
Jan 19, 2016 9.020 9.070 8.440 8.580 346,839 -0.25(-2.83%)
Jan 15, 2016 8.850 8.830 8.830 8.830 384,200 -0.32(-3.50%)
Jan 14, 2016 9.000 9.289 8.770 9.150 368,323 +0.28(+3.16%)
Jan 13, 2016 9.610 9.870 8.830 8.870 406,297 -0.74(-7.70%)
Jan 12, 2016 9.700 9.960 9.470 9.610 402,064 +0.03(+0.31%)
Jan 11, 2016 9.800 9.920 9.430 9.580 359,212 -0.18(-1.84%)
Jan 08, 2016 9.950 10.05 9.745 9.760 497,541 -0.12(-1.21%)
Jan 07, 2016 10.23 10.32 9.850 9.880 375,283 -0.56(-5.36%)
Jan 06, 2016 10.66 10.73 10.40 10.44 235,268 -0.42(-3.87%)
Jan 05, 2016 10.68 10.91 10.54 10.86 339,351 +0.18(+1.69%)
Jan 04, 2016 10.89 10.89 10.41 10.68 393,113 -0.37(-3.35%)
Dec 31, 2015 11.25 11.05 11.05 11.05 354,700 -0.28(-2.47%)
Dec 30, 2015 10.77 11.58 10.76 11.33 572,293 +0.55(+5.10%)
Dec 29, 2015 10.90 11.05 10.71 10.78 519,600 -0.04(-0.37%)
Dec 28, 2015 10.87 10.94 10.64 10.82 477,674 -0.10(-0.92%)
Dec 24, 2015 10.76 10.92 10.92 10.92 293,100 +0.10(+0.92%)
Dec 23, 2015 10.50 10.82 10.50 10.82 557,214 +0.36(+3.44%)
Dec 22, 2015 10.76 10.81 10.34 10.46 401,635 -0.32(-2.97%)
Dec 21, 2015 11.06 11.06 10.61 10.78 424,681 -0.19(-1.73%)
Dec 18, 2015 11.24 11.45 10.94 10.97 851,009 -0.31(-2.75%)
Dec 17, 2015 10.98 11.37 10.94 11.28 457,244 +0.34(+3.11%)
Dec 16, 2015 11.11 11.24 10.79 10.94 463,309 -0.12(-1.08%)
Dec 15, 2015 11.05 11.15 10.91 11.06 369,308 +0.11(+1.00%)
Dec 14, 2015 11.39 11.49 10.80 10.95 441,911 -0.42(-3.69%)
Dec 11, 2015 11.73 11.84 11.33 11.37 503,588 -0.58(-4.85%)
Dec 10, 2015 11.87 12.04 11.71 11.95 288,489 +0.07(+0.59%)
Dec 09, 2015 11.90 12.26 11.76 11.88 655,847 -0.08(-0.67%)
Dec 08, 2015 12.11 12.11 11.58 11.96 488,749 -0.30(-2.45%)
Dec 07, 2015 13.28 13.33 12.18 12.26 370,139 -1.07(-8.03%)
Dec 04, 2015 13.12 13.44 13.09 13.33 368,421 +0.20(+1.52%)
Dec 03, 2015 13.59 13.65 12.90 13.13 843,092 -0.43(-3.17%)
Dec 02, 2015 13.14 13.58 13.11 13.56 541,285 +0.39(+2.96%)
Dec 01, 2015 12.92 13.18 12.87 13.17 418,456 +0.31(+2.41%)
Nov 30, 2015 12.73 12.89 12.62 12.86 318,936 +0.18(+1.42%)
Nov 27, 2015 12.75 12.85 12.62 12.68 115,358 -0.08(-0.63%)
Nov 25, 2015 12.29 12.76 12.76 12.76 399,200 +0.48(+3.91%)
Nov 24, 2015 12.32 12.46 12.17 12.28 566,004 -0.08(-0.65%)
Nov 23, 2015 12.27 12.58 12.27 12.36 289,877 +0.06(+0.49%)
Nov 20, 2015 12.59 12.71 12.28 12.30 293,016 -0.20(-1.60%)
Nov 19, 2015 12.63 12.73 12.48 12.50 189,781 -0.16(-1.26%)
Nov 18, 2015 12.61 12.78 12.53 12.66 237,208 +0.11(+0.88%)
Nov 17, 2015 12.78 12.95 12.50 12.55 200,980 -0.23(-1.80%)
Nov 16, 2015 12.69 12.88 12.66 12.78 230,137 +0.05(+0.39%)
Nov 13, 2015 12.81 12.95 12.64 12.73 333,118 -0.15(-1.16%)
Nov 12, 2015 13.34 13.44 12.84 12.88 286,202 -0.58(-4.31%)
Nov 11, 2015 13.90 13.96 13.44 13.46 191,013 -0.41(-2.96%)
Nov 10, 2015 13.67 13.95 13.42 13.87 277,506 +0.26(+1.91%)
Nov 09, 2015 14.24 14.24 13.54 13.61 396,994 -0.65(-4.56%)
Nov 06, 2015 13.96 14.37 13.90 14.26 274,200 +0.24(+1.71%)
Nov 05, 2015 14.45 14.68 13.87 14.02 377,432 -0.42(-2.91%)
Nov 04, 2015 14.38 14.57 14.17 14.44 389,199 +0.12(+0.84%)
Nov 03, 2015 13.74 14.35 13.74 14.32 454,708 +0.55(+3.99%)
Nov 02, 2015 13.40 13.87 13.30 13.77 360,206 +0.37(+2.76%)
Oct 30, 2015 13.63 13.74 13.29 13.40 557,965 -0.23(-1.69%)
Oct 29, 2015 13.45 13.91 13.45 13.63 476,072 +0.11(+0.81%)
Oct 28, 2015 13.27 13.77 13.25 13.52 677,961 +0.30(+2.27%)
Oct 27, 2015 13.76 13.80 13.19 13.22 507,563 -0.62(-4.48%)
Oct 26, 2015 14.21 14.39 13.74 13.84 448,602 -0.39(-2.74%)
Oct 23, 2015 14.64 14.64 13.61 14.23 775,403 -0.22(-1.52%)
Oct 22, 2015 13.16 14.96 13.16 14.45 1,941,910 +1.86(+14.77%)
Oct 21, 2015 13.20 13.20 12.54 12.59 450,057 -0.56(-4.26%)
Oct 20, 2015 13.22 13.41 12.97 13.15 388,618 -0.11(-0.83%)
Oct 19, 2015 13.21 13.47 13.14 13.26 236,727 +0.01(+0.08%)
Oct 16, 2015 13.51 13.51 13.04 13.25 236,154 -0.20(-1.49%)
Oct 15, 2015 13.24 13.49 13.07 13.45 345,020 +0.31(+2.36%)
Oct 14, 2015 12.80 13.42 12.80 13.14 444,934 +0.35(+2.74%)
Oct 13, 2015 13.14 13.22 12.77 12.79 470,484 -0.42(-3.18%)
Oct 12, 2015 13.55 13.60 13.04 13.21 404,688 -0.49(-3.58%)
Oct 09, 2015 13.74 13.85 13.45 13.70 292,569 -0.06(-0.44%)
Oct 08, 2015 13.41 13.80 13.41 13.76 331,291 +0.31(+2.30%)
Oct 07, 2015 13.10 13.60 13.08 13.45 443,332 +0.41(+3.14%)
Oct 06, 2015 12.79 13.05 12.79 13.04 468,604 +0.23(+1.80%)
Oct 05, 2015 12.43 12.87 12.25 12.81 524,236 +0.51(+4.15%)
Oct 02, 2015 11.72 12.30 11.51 12.30 751,493 +0.42(+3.54%)
Oct 01, 2015 11.93 12.15 11.77 11.88 338,166 -0.02(-0.17%)
Sep 30, 2015 11.81 12.00 11.49 11.90 949,799 +0.23(+1.97%)
Sep 29, 2015 12.10 12.18 11.56 11.67 766,751 -0.45(-3.71%)
Sep 28, 2015 12.90 13.22 12.05 12.12 843,483 -0.99(-7.55%)
Sep 25, 2015 13.04 13.21 12.84 13.11 676,224 +0.26(+2.02%)
Sep 24, 2015 12.48 12.87 12.42 12.85 779,746 +0.26(+2.07%)
Sep 23, 2015 12.70 12.90 12.56 12.59 443,140 -0.11(-0.87%)
Sep 22, 2015 12.83 12.91 12.62 12.70 499,370 -0.23(-1.78%)
Sep 21, 2015 13.17 13.24 12.87 12.93 417,519 -0.13(-1.00%)
Sep 18, 2015 13.20 13.31 12.91 13.06 516,522 -0.34(-2.54%)
Sep 17, 2015 13.93 13.93 13.33 13.40 598,226 -0.60(-4.29%)
Sep 16, 2015 13.69 14.00 13.58 14.00 541,217 +0.30(+2.19%)
Sep 15, 2015 13.12 13.77 13.08 13.70 481,040 +0.62(+4.74%)
Sep 14, 2015 13.36 13.48 13.02 13.08 380,777 -0.30(-2.24%)
Sep 11, 2015 13.30 13.42 13.07 13.38 214,367 +0.03(+0.22%)
Sep 10, 2015 13.28 13.47 13.15 13.35 342,543 +0.05(+0.38%)
Sep 09, 2015 13.40 13.53 13.24 13.30 252,660 +0.04(+0.30%)
Sep 08, 2015 13.29 13.31 13.07 13.26 271,829 +0.25(+1.92%)
Sep 04, 2015 12.95 13.01 13.01 13.01 271,200 -0.16(-1.21%)
Sep 03, 2015 13.10 13.38 13.09 13.17 373,223 +0.17(+1.31%)
Sep 02, 2015 12.91 13.01 12.72 13.00 645,033 +0.32(+2.52%)
Sep 01, 2015 12.88 13.07 12.59 12.68 686,779 -0.49(-3.72%)
Aug 31, 2015 13.83 13.83 13.14 13.17 408,319 -0.78(-5.59%)
Aug 28, 2015 13.79 14.05 13.69 13.95 333,820 +0.17(+1.23%)
Aug 27, 2015 13.64 13.91 13.51 13.78 517,381 +0.37(+2.76%)
Aug 26, 2015 13.25 13.45 12.83 13.41 659,542 +0.48(+3.71%)
Aug 25, 2015 13.19 13.26 12.87 12.93 801,456 +0.21(+1.65%)
Aug 24, 2015 12.23 13.13 12.23 12.72 1,116,186 -0.35(-2.68%)
Aug 21, 2015 12.29 13.28 12.19 13.07 1,277,287 +0.58(+4.64%)
Aug 20, 2015 13.20 13.28 12.47 12.49 569,417 -0.82(-6.16%)
Aug 19, 2015 13.26 13.53 13.19 13.31 440,925 -0.05(-0.37%)
Aug 18, 2015 13.96 13.96 13.32 13.36 865,589 -0.62(-4.43%)
Aug 17, 2015 14.09 14.09 13.79 13.98 470,670 -0.20(-1.41%)
Aug 14, 2015 14.15 14.32 14.05 14.18 311,791 -0.02(-0.14%)
Aug 13, 2015 14.12 14.39 14.02 14.20 319,901 +0.07(+0.50%)
Aug 12, 2015 14.22 14.35 13.92 14.13 436,481 -0.14(-0.98%)
Aug 11, 2015 14.70 14.77 14.20 14.27 580,840 -0.59(-3.97%)
Aug 10, 2015 14.75 14.97 14.73 14.86 471,927 +0.18(+1.23%)
Aug 07, 2015 14.60 14.82 14.60 14.68 389,494 -0.03(-0.20%)
Aug 06, 2015 15.25 15.28 14.65 14.71 617,370 -0.58(-3.79%)
Aug 05, 2015 15.39 15.52 15.22 15.29 406,939 +0.07(+0.46%)
Aug 04, 2015 15.50 15.64 15.20 15.22 756,107 -0.30(-1.93%)
Aug 03, 2015 15.87 15.87 15.44 15.52 837,014 -0.35(-2.21%)
Jul 31, 2015 16.01 16.06 15.81 15.87 338,497 -0.07(-0.44%)
Jul 30, 2015 15.90 16.04 15.89 15.94 289,236 +0.02(+0.13%)
Jul 29, 2015 16.04 16.26 15.82 15.92 329,677 -0.11(-0.69%)
Jul 28, 2015 16.31 16.31 15.93 16.03 1,314,749 -0.18(-1.11%)
Jul 27, 2015 16.50 16.52 16.12 16.21 632,090 -0.34(-2.05%)
Jul 24, 2015 19.56 19.73 15.88 16.55 2,614,785 -3.20(-16.20%)
Jul 23, 2015 19.86 20.01 19.61 19.75 431,443 -0.11(-0.55%)
Jul 22, 2015 20.02 20.08 19.65 19.86 336,935 -0.27(-1.34%)
Jul 21, 2015 20.31 20.59 19.98 20.13 183,460 -0.19(-0.94%)
Jul 20, 2015 20.56 20.56 20.30 20.32 191,251 -0.28(-1.36%)
Jul 17, 2015 20.93 20.95 20.51 20.60 209,668 -0.34(-1.62%)
Jul 16, 2015 20.94 21.20 20.84 20.94 254,754 +0.13(+0.62%)
Jul 15, 2015 20.85 20.94 20.70 20.81 319,408 -0.04(-0.19%)
Jul 14, 2015 20.40 21.05 20.40 20.85 537,644 +0.44(+2.16%)
Jul 13, 2015 20.10 20.48 20.08 20.41 395,986 +0.39(+1.95%)
Jul 10, 2015 19.76 20.02 19.75 20.02 487,026 +0.53(+2.72%)
Jul 09, 2015 19.53 19.84 19.40 19.49 430,056 +0.27(+1.40%)
Jul 08, 2015 19.64 19.64 19.09 19.22 214,325 -0.59(-2.98%)
Jul 07, 2015 19.56 19.85 19.00 19.81 501,088 +0.17(+0.87%)
Jul 06, 2015 19.88 20.03 19.46 19.64 363,854 -0.30(-1.50%)
Jul 02, 2015 20.33 19.94 19.94 19.94 369,800 -0.30(-1.48%)
Jul 01, 2015 20.21 20.40 20.05 20.24 325,740 +0.25(+1.25%)
Jun 30, 2015 20.26 20.50 19.77 19.99 424,409 -0.09(-0.45%)
Jun 29, 2015 20.32 20.50 19.95 20.08 411,933 -0.43(-2.10%)
Jun 26, 2015 20.80 20.83 20.37 20.51 467,981 -0.17(-0.82%)
Jun 25, 2015 20.76 20.81 20.49 20.68 265,070 -0.02(-0.10%)
Jun 24, 2015 21.02 21.11 20.65 20.70 214,936 -0.34(-1.62%)
Jun 23, 2015 20.93 21.05 20.85 21.04 276,484 +0.13(+0.62%)
Jun 22, 2015 20.90 20.99 20.72 20.91 199,407 +0.16(+0.77%)
Jun 19, 2015 20.94 20.94 20.66 20.75 436,529 -0.11(-0.53%)
Jun 18, 2015 20.36 20.93 20.26 20.86 313,800 +0.59(+2.91%)
Jun 17, 2015 20.47 20.51 20.20 20.27 154,719 -0.15(-0.73%)
Jun 16, 2015 20.22 20.49 20.07 20.42 171,639 +0.11(+0.54%)
Jun 15, 2015 20.51 20.51 20.11 20.31 203,943 -0.40(-1.93%)
Jun 12, 2015 20.50 20.79 20.43 20.71 145,144 +0.11(+0.53%)
Jun 11, 2015 20.86 20.86 20.42 20.60 198,847 -0.15(-0.72%)
Jun 10, 2015 20.42 20.84 20.42 20.75 238,041 +0.43(+2.12%)
Jun 09, 2015 20.50 20.50 20.15 20.32 221,127 -0.16(-0.78%)
Jun 08, 2015 20.60 20.66 20.18 20.48 196,198 -0.19(-0.92%)
Jun 05, 2015 20.30 20.78 20.15 20.67 191,260 +0.25(+1.22%)
Jun 04, 2015 21.00 21.15 20.30 20.42 212,755 -0.73(-3.45%)
Jun 03, 2015 20.96 21.33 20.92 21.15 505,610 +0.20(+0.95%)
Jun 02, 2015 20.44 21.04 20.44 20.95 326,158 +0.38(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.