Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3435	0.3689	0.3258	0.3399	3,105,646	+0.00(+1.13%)
May 30, 2024	0.3392	0.3479	0.3201	0.3361	1,448,891	+0.01(+1.85%)
May 29, 2024	0.3600	0.3610	0.3160	0.3300	2,817,347	-0.03(-8.66%)
May 28, 2024	0.3774	0.3774	0.3540	0.3613	1,872,524	-0.02(-4.16%)
May 24, 2024	0.3769	0.3850	0.3523	0.3770	2,229,096	+0.00(+0.13%)
May 23, 2024	0.3700	0.3927	0.3506	0.3765	3,431,736	+0.00(+1.05%)
May 22, 2024	0.4000	0.4203	0.3399	0.3726	12,291,879	-0.10(-20.82%)
May 21, 2024	0.5000	0.5790	0.4100	0.4706	50,137,660	+0.08(+19.93%)
May 20, 2024	0.4006	0.4133	0.3616	0.3924	6,308,695	+0.01(+1.95%)
May 17, 2024	0.3606	0.4499	0.3564	0.3849	7,029,835	+0.04(+10.25%)
May 16, 2024	0.3423	0.3940	0.3331	0.3491	5,282,327	+0.01(+3.28%)
May 15, 2024	0.3590	0.3590	0.3321	0.3380	1,156,057	-0.02(-5.85%)
May 14, 2024	0.3410	0.3590	0.3358	0.3590	1,430,113	+0.01(+3.16%)
May 13, 2024	0.3520	0.3655	0.3426	0.3480	1,144,902	-0.00(-1.14%)
May 10, 2024	0.3750	0.3750	0.3469	0.3520	739,447	-0.02(-5.38%)
May 09, 2024	0.3568	0.3740	0.3241	0.3720	968,405	+0.01(+2.99%)
May 08, 2024	0.3640	0.3712	0.3530	0.3612	1,093,810	+0.00(+0.00%)
May 07, 2024	0.3377	0.3780	0.3301	0.3612	2,667,705	+0.02(+7.02%)
May 06, 2024	0.3324	0.3398	0.3263	0.3375	940,915	+0.01(+1.50%)
May 03, 2024	0.3361	0.3361	0.3171	0.3325	1,035,755	+0.00(+0.76%)
May 02, 2024	0.2928	0.3335	0.2801	0.3300	3,585,660	+0.04(+12.94%)
May 01, 2024	0.2936	0.2954	0.2903	0.2922	655,102	-0.00(-1.08%)
Apr 30, 2024	0.2955	0.3039	0.2850	0.2954	1,161,213	+0.00(+0.00%)
Apr 29, 2024	0.2982	0.3254	0.2886	0.2954	2,865,192	+0.01(+4.01%)
Apr 26, 2024	0.2800	0.2869	0.2746	0.2840	1,198,440	+0.01(+1.83%)
Apr 25, 2024	0.3000	0.3100	0.2783	0.2789	1,484,287	-0.02(-6.69%)
Apr 24, 2024	0.3041	0.3041	0.2890	0.2989	1,243,865	-0.02(-5.68%)
Apr 23, 2024	0.2870	0.3169	0.2810	0.3169	1,853,590	+0.02(+6.52%)
Apr 22, 2024	0.3000	0.3040	0.2680	0.2975	3,850,584	-0.01(-2.14%)
Apr 19, 2024	0.3200	0.3835	0.2800	0.3040	56,974,976	+0.06(+25.57%)
Apr 18, 2024	0.2650	0.2650	0.2206	0.2421	2,592,283	-0.02(-7.70%)
Apr 17, 2024	0.2900	0.2996	0.2618	0.2623	1,822,719	-0.03(-9.11%)
Apr 16, 2024	0.2779	0.2987	0.2610	0.2886	1,358,402	+0.01(+3.85%)
Apr 15, 2024	0.3249	0.3318	0.2560	0.2779	2,162,296	-0.05(-15.71%)
Apr 12, 2024	0.3401	0.3483	0.3228	0.3297	1,910,298	-0.02(-5.45%)
Apr 11, 2024	0.3600	0.3648	0.3401	0.3487	2,000,304	-0.01(-3.33%)
Apr 10, 2024	0.3615	0.3700	0.3603	0.3607	802,454	-0.00(-0.22%)
Apr 09, 2024	0.3686	0.3723	0.3615	0.3615	1,028,407	-0.01(-3.57%)
Apr 08, 2024	0.3700	0.3900	0.3633	0.3749	2,256,704	+0.01(+3.91%)
Apr 05, 2024	0.3600	0.3659	0.3600	0.3608	908,674	-0.00(-0.47%)
Apr 04, 2024	0.3669	0.3720	0.3600	0.3625	1,139,127	-0.00(-0.17%)
Apr 03, 2024	0.3730	0.3745	0.3600	0.3631	1,425,374	-0.00(-1.28%)
Apr 02, 2024	0.3725	0.3733	0.3615	0.3678	1,131,798	-0.00(-0.59%)
Apr 01, 2024	0.3800	0.3836	0.3655	0.3700	1,170,633	-0.01(-1.88%)
Mar 28, 2024	0.3618	0.3900	0.3600	0.3771	2,341,407	+0.02(+4.20%)
Mar 27, 2024	0.3716	0.3750	0.3586	0.3619	1,631,729	-0.00(-0.85%)
Mar 26, 2024	0.3720	0.3800	0.3595	0.3650	1,677,888	-0.01(-2.41%)
Mar 25, 2024	0.3662	0.3790	0.3570	0.3740	2,374,854	+0.01(+3.60%)
Mar 22, 2024	0.3750	0.3789	0.3465	0.3610	3,220,787	-0.01(-1.61%)
Mar 21, 2024	0.3735	0.3802	0.3630	0.3669	3,039,189	-0.01(-3.40%)
Mar 20, 2024	0.3864	0.3958	0.3620	0.3798	5,917,321	+0.01(+3.23%)
Mar 19, 2024	0.4083	0.4083	0.3610	0.3679	4,975,979	-0.03(-7.52%)
Mar 18, 2024	0.4250	0.4250	0.3901	0.3978	5,844,534	-0.03(-7.49%)
Mar 15, 2024	0.4185	0.4550	0.4185	0.4300	2,533,644	+0.00(+0.00%)
Mar 14, 2024	0.4457	0.4578	0.4266	0.4300	4,624,210	-0.05(-10.04%)
Mar 13, 2024	0.4321	0.5460	0.4205	0.4780	24,487,442	+0.09(+22.56%)
Mar 12, 2024	0.4750	0.4850	0.3774	0.3900	11,034,288	-0.05(-12.18%)
Mar 11, 2024	0.4150	0.5000	0.4081	0.4441	19,913,922	+0.05(+13.12%)
Mar 08, 2024	0.4000	0.4310	0.3850	0.3926	5,845,791	+0.00(+0.15%)
Mar 07, 2024	0.4071	0.4095	0.3800	0.3920	2,469,472	-0.01(-2.00%)
Mar 06, 2024	0.4067	0.4215	0.3909	0.4000	2,650,856	-0.00(-0.05%)
Mar 05, 2024	0.4050	0.4150	0.3908	0.4002	2,463,417	-0.00(-0.77%)
Mar 04, 2024	0.4478	0.4490	0.4000	0.4033	3,984,645	-0.05(-11.92%)
Mar 01, 2024	0.4372	0.4579	0.4162	0.4579	2,987,906	+0.01(+2.67%)
Feb 29, 2024	0.4800	0.4802	0.4100	0.4460	7,502,351	-0.05(-9.72%)
Feb 28, 2024	0.4899	0.5489	0.4686	0.4940	14,784,366	+0.03(+6.42%)
Feb 27, 2024	0.7640	0.8187	0.4411	0.4642	116,699,600	+0.07(+19.06%)
Feb 26, 2024	0.3865	0.4000	0.3731	0.3899	1,953,034	+0.02(+4.34%)
Feb 23, 2024	0.4070	0.4600	0.3650	0.3737	4,724,652	-0.02(-5.99%)
Feb 22, 2024	0.4110	0.4162	0.3900	0.3975	1,641,418	-0.02(-5.36%)
Feb 21, 2024	0.4200	0.4350	0.4001	0.4200	1,765,881	-0.02(-5.49%)
Feb 20, 2024	0.4500	0.4500	0.4125	0.4444	1,884,821	-0.01(-1.24%)
Feb 16, 2024	0.4600	0.4735	0.4168	0.4500	2,565,765	-0.02(-3.68%)
Feb 15, 2024	0.4706	0.5650	0.4420	0.4672	5,612,984	-0.00(-0.76%)
Feb 14, 2024	0.4928	0.5100	0.4168	0.4708	5,996,074	-0.05(-9.11%)
Feb 13, 2024	0.4190	1.050	0.4063	0.5180	74,754,320	+0.11(+25.45%)
Feb 12, 2024	0.4000	0.4311	0.3850	0.4129	2,237,309	+0.01(+3.48%)
Feb 09, 2024	0.4241	0.4369	0.3740	0.3990	1,933,579	-0.00(-0.25%)
Feb 08, 2024	0.3910	0.4200	0.3628	0.4000	1,932,209	-0.01(-1.86%)
Feb 07, 2024	0.3564	0.5850	0.3552	0.4076	13,927,791	+0.05(+14.78%)
Feb 06, 2024	0.4061	0.4100	0.3526	0.3551	1,975,464	-0.06(-13.60%)
Feb 05, 2024	0.5000	0.5094	0.3750	0.4110	1,596,119	-0.07(-14.02%)
Feb 02, 2024	0.5100	0.5100	0.4702	0.4780	940,551	-0.04(-7.36%)
Feb 01, 2024	0.5113	0.5670	0.4900	0.5160	1,638,675	+0.02(+3.72%)
Jan 31, 2024	0.5535	0.5535	0.4800	0.4975	1,399,630	-0.06(-10.52%)
Jan 30, 2024	0.6350	0.6458	0.5400	0.5560	1,778,848	-0.09(-13.92%)
Jan 29, 2024	0.6383	0.6650	0.6200	0.6459	952,624	+0.01(+0.84%)
Jan 26, 2024	0.6529	0.6582	0.6233	0.6405	873,151	+0.01(+1.03%)
Jan 25, 2024	0.6480	0.6599	0.6130	0.6340	555,637	+0.01(+2.08%)
Jan 24, 2024	0.7011	0.8183	0.6211	0.6211	3,452,707	+0.00(+0.18%)
Jan 23, 2024	0.7034	0.7118	0.6200	0.6200	898,795	-0.08(-11.43%)
Jan 22, 2024	0.7700	0.7900	0.6950	0.7000	866,592	-0.06(-7.58%)
Jan 19, 2024	0.7855	0.8234	0.7501	0.7574	846,026	-0.04(-5.31%)
Jan 18, 2024	0.8900	1.100	0.7780	0.7999	2,443,094	-0.09(-10.50%)
Jan 17, 2024	1.280	1.299	0.8397	0.8937	2,826,750	+0.84(+1579.89%)
Jan 16, 2024	0.0590	0.0590	0.0510	0.0532	6,903,370	-0.02(-22.90%)
Jan 12, 2024	0.0707	0.0707	0.0650	0.0690	18,314,672	-0.00(-2.95%)
Jan 11, 2024	0.0815	0.0837	0.0701	0.0711	15,570,429	-0.00(-3.40%)
Jan 10, 2024	0.0716	0.0768	0.0691	0.0736	11,307,745	+0.00(+2.22%)
Jan 09, 2024	0.0840	0.0840	0.0650	0.0720	15,764,790	-0.01(-8.98%)
Jan 08, 2024	0.0869	0.0869	0.0788	0.0791	12,697,115	-0.00(-4.12%)
Jan 05, 2024	0.0852	0.0863	0.0825	0.0825	6,078,617	-0.00(-4.18%)
Jan 04, 2024	0.0913	0.0920	0.0850	0.0861	8,334,573	-0.00(-4.33%)
Jan 03, 2024	0.0929	0.0929	0.0880	0.0900	10,401,672	-0.01(-6.83%)
Jan 02, 2024	0.1026	0.1048	0.0950	0.0966	15,056,805	+0.00(+3.32%)
Dec 29, 2023	0.0984	0.0993	0.0888	0.0935	13,821,029	-0.01(-5.75%)
Dec 28, 2023	0.1100	0.1100	0.0978	0.0992	18,154,342	-0.01(-9.82%)
Dec 27, 2023	0.0993	0.1286	0.0920	0.1100	50,861,280	+0.01(+11.11%)
Dec 26, 2023	0.0880	0.1039	0.0861	0.0990	34,907,636	+0.02(+21.03%)
Dec 22, 2023	0.0820	0.0831	0.0795	0.0818	5,872,404	-0.00(-0.49%)
Dec 21, 2023	0.0840	0.0869	0.0813	0.0822	6,946,243	-0.00(-3.75%)
Dec 20, 2023	0.0860	0.0868	0.0818	0.0854	10,693,406	-0.00(-1.39%)
Dec 19, 2023	0.0858	0.0880	0.0791	0.0866	10,797,564	+0.00(+4.34%)
Dec 18, 2023	0.0870	0.0870	0.0811	0.0830	7,883,283	+0.00(+1.84%)
Dec 15, 2023	0.0910	0.0920	0.0815	0.0815	14,140,243	-0.01(-7.39%)
Dec 14, 2023	0.0885	0.0927	0.0875	0.0880	8,068,766	-0.00(-3.30%)
Dec 13, 2023	0.0920	0.0920	0.0832	0.0910	9,974,531	+0.01(+9.64%)
Dec 12, 2023	0.0937	0.0937	0.0818	0.0830	12,769,269	-0.01(-11.32%)
Dec 11, 2023	0.0970	0.0980	0.0912	0.0936	10,305,172	-0.01(-9.13%)
Dec 08, 2023	0.0991	0.1075	0.0955	0.1030	18,054,196	+0.01(+12.08%)
Dec 07, 2023	0.0967	0.0969	0.0900	0.0919	16,358,604	-0.01(-9.90%)
Dec 06, 2023	0.1234	0.1280	0.1000	0.1020	59,941,788	+0.00(+0.99%)
Dec 05, 2023	0.1000	0.1100	0.0930	0.1010	23,111,444	+0.00(+2.54%)
Dec 04, 2023	0.1000	0.1060	0.0894	0.0985	19,546,810	+0.01(+9.93%)
Dec 01, 2023	0.0852	0.0910	0.0800	0.0896	10,382,167	+0.00(+4.19%)
Nov 30, 2023	0.0905	0.0920	0.0810	0.0860	15,808,247	-0.00(-4.44%)
Nov 29, 2023	0.1200	0.1200	0.0900	0.0900	76,613,688	+0.01(+10.84%)
Nov 28, 2023	0.0850	0.0860	0.0789	0.0812	10,357,842	-0.01(-7.41%)
Nov 27, 2023	0.0900	0.0913	0.0854	0.0877	11,698,085	+0.00(+2.21%)
Nov 24, 2023	0.0912	0.0928	0.0811	0.0858	5,412,081	-0.00(-5.30%)
Nov 22, 2023	0.0918	0.0940	0.0900	0.0906	5,760,023	-0.00(-4.53%)
Nov 21, 2023	0.0924	0.0975	0.0900	0.0949	10,780,827	-0.01(-10.39%)
Nov 20, 2023	0.1100	0.1100	0.1015	0.1059	9,979,999	-0.00(-2.84%)
Nov 17, 2023	0.1144	0.1144	0.1068	0.1090	9,041,762	-0.01(-5.05%)
Nov 16, 2023	0.1250	0.1264	0.1075	0.1148	43,334,796	+0.01(+8.30%)
Nov 15, 2023	0.1100	0.1100	0.1011	0.1060	10,300,332	-0.01(-7.67%)
Nov 14, 2023	0.1136	0.1150	0.1083	0.1148	5,151,271	-0.00(-1.03%)
Nov 13, 2023	0.1140	0.1164	0.1100	0.1160	4,697,783	+0.00(+3.57%)
Nov 10, 2023	0.1218	0.1260	0.1109	0.1120	6,942,197	-0.01(-9.24%)
Nov 09, 2023	0.1224	0.1385	0.1178	0.1234	10,953,309	+0.00(+3.26%)
Nov 08, 2023	0.1240	0.1270	0.1185	0.1195	16,367,224	+0.00(+3.02%)
Nov 07, 2023	0.1376	0.1399	0.1122	0.1160	31,289,018	+0.00(+0.26%)
Nov 06, 2023	0.1157	0.1179	0.1091	0.1157	7,714,203	-0.01(-5.93%)
Nov 03, 2023	0.1230	0.1296	0.1200	0.1230	7,896,506	-0.00(-3.07%)
Nov 02, 2023	0.1400	0.1364	0.1220	0.1269	9,075,432	-0.00(-0.08%)
Nov 01, 2023	0.1190	0.1280	0.1135	0.1270	6,542,912	+0.01(+4.96%)
Oct 31, 2023	0.1221	0.1249	0.1135	0.1210	10,130,046	-0.01(-9.02%)
Oct 30, 2023	0.1488	0.1520	0.1261	0.1330	9,602,673	-0.01(-8.02%)
Oct 27, 2023	0.1552	0.1652	0.1410	0.1446	10,629,373	-0.01(-8.37%)
Oct 26, 2023	0.1700	0.1760	0.1513	0.1578	19,322,152	+0.00(+2.47%)
Oct 25, 2023	0.1700	0.1800	0.1500	0.1540	20,300,108	-0.03(-14.44%)
Oct 24, 2023	0.1990	0.3150	0.1720	0.1800	137,208,256	+0.02(+11.46%)
Oct 23, 2023	0.1856	0.1910	0.1545	0.1615	36,814,804	+0.02(+13.73%)
Oct 20, 2023	0.1499	0.1562	0.1409	0.1420	2,974,759	-0.01(-5.27%)
Oct 19, 2023	0.1557	0.1679	0.1470	0.1499	2,550,508	-0.01(-4.52%)
Oct 18, 2023	0.1700	0.1715	0.1528	0.1570	3,386,556	-0.01(-8.45%)
Oct 17, 2023	0.1636	0.1900	0.1500	0.1715	14,458,381	+0.03(+18.19%)
Oct 16, 2023	0.1670	0.1770	0.1451	0.1451	7,204,384	-0.02(-13.11%)
Oct 13, 2023	0.1848	0.1897	0.1650	0.1670	4,456,283	-0.02(-9.73%)
Oct 12, 2023	0.1910	0.1936	0.1790	0.1850	4,743,009	-0.01(-5.13%)
Oct 11, 2023	0.2000	0.2037	0.1841	0.1950	7,742,008	-0.01(-7.14%)
Oct 10, 2023	0.2100	0.2200	0.1820	0.2100	9,116,261	-0.03(-13.01%)
Oct 09, 2023	0.3400	0.3420	0.2050	0.2414	47,645,144	-0.03(-11.25%)
Oct 06, 2023	0.3000	0.3020	0.2580	0.2720	2,453,764	-0.02(-6.79%)
Oct 05, 2023	0.3100	0.3938	0.2851	0.2918	9,834,886	+0.01(+4.59%)
Oct 04, 2023	0.3000	0.3000	0.2700	0.2790	1,283,940	-0.02(-6.06%)
Oct 03, 2023	0.3100	0.3175	0.2700	0.2970	1,041,308	-0.01(-3.57%)
Oct 02, 2023	0.3412	0.3451	0.2990	0.3080	1,404,047	-0.02(-6.38%)
Sep 29, 2023	0.4148	0.4200	0.2906	0.3290	3,084,802	-0.07(-17.81%)
Sep 28, 2023	0.4000	0.4143	0.3775	0.4003	624,679	+0.01(+1.47%)
Sep 27, 2023	0.4010	0.4299	0.3881	0.3945	812,061	-0.01(-2.76%)
Sep 26, 2023	0.4300	0.4492	0.3901	0.4057	837,686	-0.03(-6.78%)
Sep 25, 2023	0.4600	0.4590	0.4267	0.4352	687,565	-0.03(-7.40%)
Sep 22, 2023	0.4923	0.5150	0.4388	0.4700	675,604	-0.04(-7.39%)
Sep 21, 2023	0.5750	0.5750	0.4900	0.5075	981,729	-0.06(-9.92%)
Sep 20, 2023	0.6230	0.6490	0.5400	0.5634	1,087,443	-0.05(-8.32%)
Sep 19, 2023	0.6414	0.6846	0.6100	0.6145	385,239	-0.05(-6.87%)
Sep 18, 2023	0.6350	0.6790	0.6062	0.6598	708,684	+0.04(+5.91%)
Sep 15, 2023	0.6305	0.6500	0.6230	0.6230	435,196	-0.03(-4.15%)
Sep 14, 2023	0.6972	0.7089	0.5979	0.6500	818,488	-0.04(-6.34%)
Sep 13, 2023	0.7136	0.7300	0.6696	0.6940	472,255	-0.02(-2.66%)
Sep 12, 2023	0.7800	0.7757	0.6950	0.7130	808,418	-0.07(-8.82%)
Sep 11, 2023	0.8227	0.8705	0.7700	0.7820	545,963	-0.03(-3.55%)
Sep 08, 2023	0.9001	0.9199	0.8101	0.8108	627,820	-0.11(-11.87%)
Sep 07, 2023	0.9700	0.9769	0.8701	0.9200	1,107,168	-0.09(-8.91%)
Sep 06, 2023	1.050	1.070	1.010	1.010	1,836,991	-0.15(-12.93%)
Sep 05, 2023	1.270	1.280	1.070	1.160	20,318,330	+0.11(+10.48%)
Sep 01, 2023	1.010	1.130	1.010	1.050	708,398	+0.04(+3.96%)
Aug 31, 2023	1.050	1.190	1.000	1.010	776,313	-0.03(-2.81%)
Aug 30, 2023	1.100	1.140	1.010	1.039	546,903	-0.05(-4.66%)
Aug 29, 2023	1.170	1.280	1.080	1.090	654,954	-0.08(-6.84%)
Aug 28, 2023	1.330	1.352	1.130	1.170	595,921	-0.12(-9.30%)
Aug 25, 2023	1.290	1.380	1.270	1.290	364,336	-0.01(-0.77%)
Aug 24, 2023	1.520	1.560	1.260	1.300	444,454	-0.22(-14.47%)
Aug 23, 2023	1.530	1.610	1.520	1.520	223,446	-0.03(-1.94%)
Aug 22, 2023	1.830	1.830	1.520	1.550	294,323	-0.24(-13.41%)
Aug 21, 2023	1.740	1.900	1.690	1.790	463,652	+0.07(+4.07%)
Aug 18, 2023	1.700	1.750	1.680	1.720	118,261	+0.02(+1.18%)
Aug 17, 2023	1.720	1.791	1.680	1.700	194,725	-0.02(-1.16%)
Aug 16, 2023	1.980	2.000	1.660	1.720	416,320	-0.23(-11.79%)
Aug 15, 2023	2.230	2.280	1.890	1.950	623,581	-0.31(-13.72%)
Aug 14, 2023	2.250	2.309	2.200	2.260	154,807	-0.01(-0.44%)
Aug 11, 2023	2.230	2.386	2.180	2.270	540,350	+0.08(+3.65%)
Aug 10, 2023	2.240	2.300	2.180	2.190	214,921	-0.05(-2.23%)
Aug 09, 2023	2.340	2.460	2.220	2.240	308,161	-0.14(-5.88%)
Aug 08, 2023	2.470	2.530	2.220	2.380	436,091	+0.00(+0.00%)
Aug 07, 2023	2.390	2.470	2.250	2.380	318,885	+0.07(+3.03%)
Aug 04, 2023	2.470	2.520	2.250	2.310	460,944	-0.12(-4.94%)
Aug 03, 2023	2.420	2.568	2.400	2.430	529,716	-0.18(-6.90%)
Aug 02, 2023	2.880	2.880	2.600	2.610	616,779	-0.26(-9.06%)
Aug 01, 2023	2.850	2.930	2.720	2.870	436,600	-0.04(-1.37%)
Jul 31, 2023	3.030	3.030	2.820	2.910	451,513	-0.12(-3.96%)
Jul 28, 2023	2.920	3.130	2.780	3.030	623,422	+0.06(+2.02%)
Jul 27, 2023	3.270	3.270	2.831	2.970	1,107,166	-0.43(-12.65%)
Jul 26, 2023	3.990	4.029	3.300	3.400	7,396,817	-0.08(-2.30%)
Jul 25, 2023	3.650	3.730	3.370	3.480	385,562	-0.21(-5.69%)
Jul 24, 2023	3.860	3.950	3.550	3.690	206,648	-0.20(-5.14%)
Jul 21, 2023	3.800	3.950	3.720	3.890	286,729	-0.19(-4.66%)
Jul 20, 2023	3.950	4.080	3.760	4.080	442,113	+0.32(+8.51%)
Jul 19, 2023	3.870	4.150	3.750	3.760	452,744	-0.33(-8.07%)
Jul 18, 2023	3.920	4.170	3.920	4.090	316,460	+0.17(+4.34%)
Jul 17, 2023	3.850	4.220	3.610	3.920	707,174	+0.24(+6.52%)
Jul 14, 2023	3.910	4.030	3.550	3.680	1,155,296	-0.53(-12.59%)
Jul 13, 2023	4.180	5.117	4.010	4.210	5,230,067	-1.10(-20.72%)
Jul 12, 2023	5.370	6.400	4.460	5.310	20,638,980	+2.01(+60.91%)
Jul 11, 2023	4.570	4.815	3.180	3.300	756,843	-1.38(-29.49%)
Jul 10, 2023	4.960	5.040	4.500	4.680	125,083	-0.37(-7.33%)
Jul 07, 2023	5.090	5.190	4.960	5.050	56,454	+0.06(+1.20%)
Jul 06, 2023	5.240	5.240	4.900	4.990	75,665	-0.14(-2.73%)
Jul 05, 2023	5.600	5.600	5.130	5.130	75,912	-0.17(-3.12%)
Jul 03, 2023	5.140	5.410	5.140	5.295	35,828	+0.14(+2.82%)
Jun 30, 2023	5.300	5.580	5.110	5.150	61,477	-0.12(-2.28%)
Jun 29, 2023	5.800	5.850	5.150	5.270	126,117	-0.58(-9.91%)
Jun 28, 2023	6.680	7.200	5.490	5.850	121,984	-1.03(-14.97%)
Jun 27, 2023	7.590	7.590	6.620	6.880	56,020	-0.47(-6.39%)
Jun 26, 2023	7.980	8.030	7.260	7.350	54,056	-0.65(-8.13%)
Jun 23, 2023	6.510	8.190	6.510	8.000	65,759	-0.77(-8.78%)
Jun 22, 2023	8.740	9.100	8.610	8.770	67,980	+0.01(+0.11%)
Jun 21, 2023	8.760	9.250	8.760	8.760	131,693	-0.05(-0.57%)
Jun 20, 2023	8.760	9.070	8.750	8.810	27,566	-0.04(-0.45%)
Jun 16, 2023	9.140	9.140	8.610	8.850	54,622	+0.37(+4.39%)
Jun 15, 2023	9.300	9.310	8.478	8.478	46,438	-0.64(-7.04%)
Jun 14, 2023	9.470	9.790	9.120	9.120	25,042	-0.64(-6.56%)
Jun 13, 2023	9.060	9.760	9.060	9.760	21,497	+0.66(+7.26%)
Jun 12, 2023	9.560	9.580	9.000	9.100	41,188	-0.95(-9.46%)
Jun 09, 2023	10.63	10.63	9.880	10.05	42,846	-0.53(-5.01%)
Jun 08, 2023	11.21	11.33	10.39	10.58	28,776	-0.72(-6.37%)
Jun 07, 2023	11.29	11.50	11.24	11.30	12,530	-0.10(-0.88%)
Jun 06, 2023	11.30	11.65	11.09	11.40	16,208	+0.22(+1.97%)
Jun 05, 2023	11.75	11.90	11.07	11.18	25,038	-0.52(-4.44%)
Jun 02, 2023	11.61	12.00	11.43	11.70	20,674	+0.31(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

(NY: AULT )

Historical Prices