Rb Global Inc (NY: RBA )

84.74 -1.47 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.57 29.95 29.51 29.95 251,402 +0.21(+0.69%)
May 30, 2019 29.61 29.92 29.52 29.74 218,060 +0.13(+0.45%)
May 29, 2019 29.93 30.02 29.60 29.60 183,312 -0.42(-1.40%)
May 28, 2019 30.16 30.48 29.92 30.03 214,508 -0.15(-0.51%)
May 24, 2019 30.23 30.53 30.14 30.18 186,984 +0.18(+0.60%)
May 23, 2019 29.98 30.33 29.87 30.00 278,817 -0.08(-0.27%)
May 22, 2019 29.96 30.19 29.88 30.08 228,910 -0.02(-0.06%)
May 21, 2019 30.12 30.25 30.00 30.10 218,499 +0.17(+0.57%)
May 20, 2019 29.50 30.08 29.50 29.93 159,998 +0.08(+0.27%)
May 17, 2019 29.71 30.04 29.54 29.85 166,482 +0.00(+0.00%)
May 16, 2019 29.53 30.04 29.50 29.85 167,725 +0.42(+1.43%)
May 15, 2019 29.45 29.62 29.38 29.43 281,525 -0.23(-0.78%)
May 14, 2019 29.04 29.87 28.87 29.66 402,198 +0.77(+2.66%)
May 13, 2019 29.31 29.87 28.87 28.89 538,778 -1.04(-3.49%)
May 10, 2019 30.50 30.50 28.42 29.94 1,705,041 -0.96(-3.09%)
May 09, 2019 30.81 31.07 30.59 30.89 281,548 +0.02(+0.06%)
May 08, 2019 30.84 31.17 30.63 30.87 403,677 +0.04(+0.12%)
May 07, 2019 30.73 31.15 30.70 30.84 456,047 -0.07(-0.23%)
May 06, 2019 30.66 31.04 30.62 30.91 168,874 -0.08(-0.26%)
May 03, 2019 30.98 31.06 30.76 30.99 109,456 +0.16(+0.52%)
May 02, 2019 30.77 30.99 30.60 30.83 147,773 -0.03(-0.09%)
May 01, 2019 31.04 31.09 30.71 30.86 196,089 -0.20(-0.63%)
Apr 30, 2019 30.87 31.14 30.69 31.05 148,217 +0.17(+0.55%)
Apr 29, 2019 30.96 31.03 30.69 30.88 171,770 +0.11(+0.35%)
Apr 26, 2019 30.56 30.86 30.56 30.78 101,390 +0.15(+0.50%)
Apr 25, 2019 31.10 31.10 30.53 30.62 150,259 -0.51(-1.63%)
Apr 24, 2019 30.96 31.24 30.86 31.13 207,828 +0.25(+0.81%)
Apr 23, 2019 30.58 31.03 30.55 30.88 191,749 +0.31(+1.02%)
Apr 22, 2019 30.95 31.03 30.54 30.57 123,880 -0.54(-1.75%)
Apr 18, 2019 30.83 31.29 30.78 31.12 238,071 +0.21(+0.66%)
Apr 17, 2019 30.46 31.02 30.46 30.91 219,853 +0.54(+1.79%)
Apr 16, 2019 30.36 30.55 30.32 30.37 187,308 -0.07(-0.23%)
Apr 15, 2019 30.68 30.78 30.38 30.44 175,342 -0.21(-0.67%)
Apr 12, 2019 30.26 30.66 30.10 30.64 193,594 +0.54(+1.78%)
Apr 11, 2019 30.21 30.32 30.03 30.11 173,590 -0.17(-0.56%)
Apr 10, 2019 30.21 30.52 30.21 30.28 201,714 -0.01(-0.03%)
Apr 09, 2019 30.46 30.66 30.15 30.29 246,655 -0.29(-0.96%)
Apr 08, 2019 30.51 30.67 30.37 30.58 225,984 +0.00(+0.00%)
Apr 05, 2019 30.60 30.70 30.46 30.58 116,515 -0.02(-0.06%)
Apr 04, 2019 30.52 30.70 30.45 30.60 210,758 -0.08(-0.26%)
Apr 03, 2019 30.90 31.15 30.61 30.68 229,562 -0.12(-0.41%)
Apr 02, 2019 30.84 30.88 30.46 30.80 204,285 -0.04(-0.14%)
Apr 01, 2019 30.58 30.86 30.46 30.85 387,197 +0.50(+1.65%)
Mar 29, 2019 30.29 30.55 30.20 30.35 253,308 +0.21(+0.68%)
Mar 28, 2019 29.92 30.17 29.86 30.14 188,818 +0.29(+0.99%)
Mar 27, 2019 29.82 30.01 29.71 29.85 237,434 +0.03(+0.09%)
Mar 26, 2019 29.63 29.89 29.39 29.82 373,818 +0.31(+1.06%)
Mar 25, 2019 29.67 29.77 29.45 29.51 302,985 -0.26(-0.87%)
Mar 22, 2019 30.15 30.16 29.68 29.77 360,076 -0.42(-1.39%)
Mar 21, 2019 30.19 30.29 30.09 30.19 349,383 -0.01(-0.03%)
Mar 20, 2019 30.47 30.47 30.04 30.20 212,032 -0.22(-0.73%)
Mar 19, 2019 30.32 30.74 30.31 30.42 435,075 +0.14(+0.47%)
Mar 18, 2019 30.23 30.42 30.10 30.28 256,555 +0.05(+0.18%)
Mar 15, 2019 30.35 30.66 30.21 30.22 398,952 -0.13(-0.44%)
Mar 14, 2019 30.16 30.37 30.00 30.36 376,274 +0.12(+0.38%)
Mar 13, 2019 29.92 30.36 29.92 30.24 367,035 +0.33(+1.10%)
Mar 12, 2019 30.21 30.21 29.86 29.91 305,844 -0.23(-0.77%)
Mar 11, 2019 30.12 30.21 29.62 30.14 398,048 -0.02(-0.06%)
Mar 08, 2019 30.09 30.20 29.92 30.16 477,151 +0.00(+0.00%)
Mar 07, 2019 30.32 30.46 30.07 30.16 466,707 -0.27(-0.88%)
Mar 06, 2019 30.87 31.00 30.34 30.43 354,156 -0.49(-1.59%)
Mar 05, 2019 31.14 31.35 30.91 30.92 426,555 -0.31(-1.00%)
Mar 04, 2019 32.97 32.97 31.17 31.23 593,074 -1.73(-5.25%)
Mar 01, 2019 32.23 33.13 31.87 32.96 915,875 -0.51(-1.52%)
Feb 28, 2019 33.36 33.83 33.06 33.47 797,273 +0.12(+0.35%)
Feb 27, 2019 32.93 33.49 32.80 33.36 696,401 +0.39(+1.19%)
Feb 26, 2019 32.86 33.19 32.76 32.96 481,721 +0.12(+0.38%)
Feb 25, 2019 33.16 33.16 32.71 32.84 613,365 -0.21(-0.62%)
Feb 22, 2019 32.78 33.09 32.54 33.04 323,889 +0.45(+1.37%)
Feb 21, 2019 32.60 32.86 32.53 32.60 266,371 -0.06(-0.19%)
Feb 20, 2019 32.45 32.80 32.42 32.66 433,636 +0.10(+0.30%)
Feb 19, 2019 32.62 32.78 32.50 32.56 296,763 -0.14(-0.44%)
Feb 15, 2019 32.49 32.80 32.48 32.70 364,221 +0.29(+0.88%)
Feb 14, 2019 32.13 32.56 31.87 32.42 297,023 +0.35(+1.09%)
Feb 13, 2019 32.48 32.48 31.96 32.07 287,048 -0.23(-0.71%)
Feb 12, 2019 32.22 32.35 32.12 32.30 217,080 +0.16(+0.50%)
Feb 11, 2019 32.24 32.48 32.01 32.14 455,200 -0.10(-0.30%)
Feb 08, 2019 32.20 32.35 31.99 32.24 257,279 -0.06(-0.19%)
Feb 07, 2019 32.46 32.62 32.28 32.30 252,546 -0.30(-0.93%)
Feb 06, 2019 32.72 32.77 32.51 32.60 338,173 -0.09(-0.27%)
Feb 05, 2019 32.34 32.82 32.27 32.69 482,033 +0.36(+1.13%)
Feb 04, 2019 32.48 33.02 32.10 32.33 494,950 +0.23(+0.72%)
Feb 01, 2019 31.94 32.27 31.94 32.10 345,666 +0.16(+0.50%)
Jan 31, 2019 31.98 32.11 31.79 31.94 276,832 +0.00(+0.00%)
Jan 30, 2019 32.07 32.14 31.55 31.94 350,230 +0.01(+0.03%)
Jan 29, 2019 32.18 32.27 31.90 31.93 241,615 -0.23(-0.72%)
Jan 28, 2019 32.06 32.21 31.88 32.16 376,309 -0.02(-0.06%)
Jan 25, 2019 32.05 32.28 31.83 32.18 251,199 +0.33(+1.03%)
Jan 24, 2019 32.01 32.37 31.80 31.85 270,082 -0.13(-0.42%)
Jan 23, 2019 32.27 32.51 31.92 31.98 366,335 -0.24(-0.74%)
Jan 22, 2019 32.08 32.47 32.04 32.22 511,057 +0.03(+0.08%)
Jan 18, 2019 31.71 32.49 31.62 32.20 1,155,337 +0.54(+1.71%)
Jan 17, 2019 31.19 31.97 31.19 31.65 914,049 +0.46(+1.48%)
Jan 16, 2019 31.09 31.44 31.00 31.19 946,433 +0.12(+0.37%)
Jan 15, 2019 30.85 31.34 30.85 31.08 450,628 +0.12(+0.40%)
Jan 14, 2019 30.83 31.10 30.72 30.95 604,751 +0.04(+0.14%)
Jan 11, 2019 30.89 31.46 30.89 30.91 717,455 -0.07(-0.23%)
Jan 10, 2019 30.80 31.27 30.46 30.98 863,505 +0.20(+0.66%)
Jan 09, 2019 30.62 31.06 30.62 30.77 676,208 +0.00(+0.00%)
Jan 08, 2019 30.82 31.28 30.66 30.77 817,402 -0.01(-0.03%)
Jan 07, 2019 30.40 31.08 30.28 30.78 1,177,310 +0.47(+1.55%)
Jan 04, 2019 30.14 30.53 29.81 30.31 687,054 +0.56(+1.88%)
Jan 03, 2019 29.13 30.05 29.09 29.75 1,219,611 +0.49(+1.67%)
Jan 02, 2019 28.71 29.31 28.38 29.26 292,945 +0.20(+0.70%)
Dec 31, 2018 28.86 29.40 28.82 29.06 534,938 +0.20(+0.68%)
Dec 28, 2018 28.94 29.24 28.51 28.86 365,821 +0.12(+0.40%)
Dec 27, 2018 28.30 28.75 28.05 28.75 241,211 -0.06(-0.22%)
Dec 26, 2018 27.75 28.84 27.32 28.81 236,597 +1.12(+4.04%)
Dec 24, 2018 27.76 27.83 27.37 27.69 140,968 -0.19(-0.67%)
Dec 21, 2018 28.50 28.65 27.84 27.88 549,688 -0.59(-2.06%)
Dec 20, 2018 28.36 28.66 28.17 28.46 547,694 -0.12(-0.43%)
Dec 19, 2018 28.46 29.20 28.39 28.59 397,604 +0.16(+0.56%)
Dec 18, 2018 28.45 28.74 28.23 28.43 527,660 +0.16(+0.57%)
Dec 17, 2018 28.45 28.53 28.01 28.27 338,299 -0.27(-0.93%)
Dec 14, 2018 28.51 29.01 28.28 28.54 290,044 -0.22(-0.77%)
Dec 13, 2018 29.10 29.39 28.71 28.76 346,004 -0.27(-0.92%)
Dec 12, 2018 29.31 29.72 28.99 29.02 475,780 -0.17(-0.58%)
Dec 11, 2018 29.73 29.91 28.98 29.19 353,032 -0.30(-1.02%)
Dec 10, 2018 29.63 29.96 29.42 29.50 438,675 -0.06(-0.21%)
Dec 07, 2018 29.53 30.24 29.46 29.56 490,351 +0.00(+0.00%)
Dec 06, 2018 29.23 29.61 28.94 29.56 534,067 -0.09(-0.30%)
Dec 04, 2018 30.60 30.75 29.63 29.65 452,406 -0.90(-2.94%)
Dec 03, 2018 31.28 31.37 30.52 30.54 312,361 -0.35(-1.12%)
Nov 30, 2018 31.30 31.34 30.48 30.89 267,300 -0.36(-1.16%)
Nov 29, 2018 31.03 31.37 30.99 31.25 277,233 +0.21(+0.69%)
Nov 28, 2018 30.32 31.14 30.24 31.04 382,538 +0.75(+2.46%)
Nov 27, 2018 30.59 30.83 30.25 30.29 277,941 -0.36(-1.19%)
Nov 26, 2018 30.26 30.79 30.26 30.66 476,594 +0.54(+1.79%)
Nov 23, 2018 30.16 30.28 30.04 30.12 92,696 -0.22(-0.73%)
Nov 21, 2018 30.34 30.34 30.34 0 +0.07(+0.23%)
Nov 20, 2018 30.20 31.01 30.02 30.27 787,769 -0.27(-0.90%)
Nov 19, 2018 30.52 30.82 30.33 30.54 410,329 -0.14(-0.46%)
Nov 16, 2018 30.23 30.88 30.15 30.69 276,617 +0.34(+1.14%)
Nov 15, 2018 30.08 30.41 29.62 30.34 432,111 -0.05(-0.17%)
Nov 14, 2018 31.31 31.37 30.33 30.39 518,221 -0.64(-2.08%)
Nov 13, 2018 31.04 31.24 30.73 31.04 462,397 +0.17(+0.54%)
Nov 12, 2018 31.11 31.41 30.76 30.87 646,487 -0.35(-1.13%)
Nov 09, 2018 29.21 32.05 28.96 31.22 1,309,969 +1.67(+5.65%)
Nov 08, 2018 29.34 29.77 28.99 29.55 583,905 +0.11(+0.36%)
Nov 07, 2018 29.03 29.51 28.61 29.45 633,716 +0.43(+1.49%)
Nov 06, 2018 29.38 29.62 28.79 29.02 441,205 -0.54(-1.82%)
Nov 05, 2018 29.70 29.81 29.52 29.55 393,965 -0.06(-0.21%)
Nov 02, 2018 30.06 30.29 29.59 29.62 376,670 -0.38(-1.27%)
Nov 01, 2018 29.77 30.11 29.56 30.00 324,150 +0.30(+1.01%)
Oct 31, 2018 29.40 29.85 29.23 29.70 328,409 +0.51(+1.76%)
Oct 30, 2018 28.36 29.24 28.36 29.18 304,378 +0.83(+2.93%)
Oct 29, 2018 28.40 28.79 28.05 28.35 282,441 +0.32(+1.13%)
Oct 26, 2018 28.39 28.47 27.84 28.03 462,688 -0.55(-1.92%)
Oct 25, 2018 28.44 28.83 28.37 28.58 332,798 +0.25(+0.87%)
Oct 24, 2018 28.80 29.17 28.31 28.33 412,467 -0.56(-1.93%)
Oct 23, 2018 28.80 29.05 28.27 28.89 309,246 -0.16(-0.55%)
Oct 22, 2018 29.15 29.36 28.87 29.05 295,989 -0.11(-0.36%)
Oct 19, 2018 29.24 29.39 29.02 29.16 508,527 -0.05(-0.18%)
Oct 18, 2018 29.51 29.51 28.83 29.21 264,894 -0.31(-1.05%)
Oct 17, 2018 29.90 29.91 29.40 29.52 373,164 -0.44(-1.47%)
Oct 16, 2018 29.81 30.18 29.66 29.96 419,501 +0.37(+1.25%)
Oct 15, 2018 29.27 29.82 29.20 29.59 276,137 +0.32(+1.09%)
Oct 12, 2018 29.85 30.07 29.12 29.27 590,697 -0.11(-0.36%)
Oct 11, 2018 29.32 29.99 29.32 29.38 659,205 -0.17(-0.57%)
Oct 10, 2018 30.78 31.07 29.47 29.55 553,886 -1.24(-4.02%)
Oct 09, 2018 31.59 31.91 29.24 30.78 1,293,397 -1.13(-3.54%)
Oct 08, 2018 32.25 32.49 31.85 31.91 201,491 -0.34(-1.07%)
Oct 05, 2018 31.90 32.40 31.90 32.26 246,850 +0.29(+0.91%)
Oct 04, 2018 31.94 32.31 31.90 31.97 316,255 -0.12(-0.39%)
Oct 03, 2018 32.12 32.23 31.84 32.09 290,887 +0.06(+0.19%)
Oct 02, 2018 31.97 32.33 31.90 32.03 269,062 +0.07(+0.22%)
Oct 01, 2018 32.11 32.21 31.68 31.96 419,370 +0.04(+0.11%)
Sep 28, 2018 32.18 32.18 31.81 31.92 335,924 -0.22(-0.69%)
Sep 27, 2018 32.10 32.29 31.83 32.14 223,841 +0.12(+0.39%)
Sep 26, 2018 32.25 32.45 31.94 32.02 256,098 -0.27(-0.82%)
Sep 25, 2018 32.14 32.50 31.91 32.28 437,542 +0.23(+0.72%)
Sep 24, 2018 32.42 32.48 31.90 32.05 264,581 -0.35(-1.09%)
Sep 21, 2018 33.03 33.05 32.39 32.41 250,811 -0.61(-1.85%)
Sep 20, 2018 32.82 33.13 32.63 33.02 437,101 +0.34(+1.05%)
Sep 19, 2018 33.08 33.16 32.66 32.67 255,965 -0.48(-1.44%)
Sep 18, 2018 33.07 33.32 33.03 33.15 210,327 -0.05(-0.16%)
Sep 17, 2018 33.48 33.53 33.01 33.20 202,778 -0.27(-0.82%)
Sep 14, 2018 33.35 33.68 33.26 33.48 279,559 +0.04(+0.11%)
Sep 13, 2018 33.47 33.84 33.36 33.44 243,602 +0.00(+0.00%)
Sep 12, 2018 33.35 33.82 33.14 33.44 517,619 +0.13(+0.40%)
Sep 11, 2018 33.34 33.49 33.11 33.31 370,132 +0.19(+0.56%)
Sep 10, 2018 32.84 33.25 32.84 33.12 478,856 +0.21(+0.64%)
Sep 07, 2018 33.17 33.31 32.85 32.91 232,928 -0.42(-1.27%)
Sep 06, 2018 33.36 33.75 33.26 33.34 203,364 -0.14(-0.42%)
Sep 05, 2018 33.87 33.93 33.23 33.48 241,317 -0.33(-0.97%)
Sep 04, 2018 33.67 33.94 33.49 33.80 482,235 +0.13(+0.39%)
Aug 31, 2018 33.67 33.67 33.67 0 -0.06(-0.18%)
Aug 30, 2018 33.54 33.87 33.53 33.73 200,712 +0.17(+0.50%)
Aug 29, 2018 33.57 33.66 33.45 33.57 316,821 +0.04(+0.13%)
Aug 28, 2018 33.97 34.08 33.48 33.52 352,373 -0.22(-0.65%)
Aug 27, 2018 33.75 33.94 33.65 33.74 327,819 +0.13(+0.39%)
Aug 24, 2018 33.72 33.73 33.48 33.61 330,343 +0.07(+0.21%)
Aug 23, 2018 33.67 33.80 33.43 33.54 250,485 -0.11(-0.34%)
Aug 22, 2018 33.86 34.06 33.54 33.65 296,206 -0.23(-0.67%)
Aug 21, 2018 33.65 34.09 33.65 33.88 839,450 +0.22(+0.65%)
Aug 20, 2018 33.39 33.88 33.27 33.66 418,997 +0.27(+0.82%)
Aug 17, 2018 33.27 33.64 33.27 33.39 393,910 +0.06(+0.18%)
Aug 16, 2018 33.32 33.81 33.01 33.33 983,043 +0.22(+0.66%)
Aug 15, 2018 33.08 33.25 32.92 33.11 520,460 -0.04(-0.13%)
Aug 14, 2018 33.36 33.67 33.04 33.15 626,001 -0.02(-0.05%)
Aug 13, 2018 33.20 33.50 32.92 33.17 523,207 +0.08(+0.24%)
Aug 10, 2018 31.95 33.89 31.95 33.09 1,394,153 +2.49(+8.13%)
Aug 09, 2018 30.51 30.87 30.41 30.60 379,462 +0.25(+0.81%)
Aug 08, 2018 30.15 30.44 29.88 30.36 261,950 +0.31(+1.02%)
Aug 07, 2018 30.08 30.43 29.99 30.05 440,719 -0.04(-0.12%)
Aug 06, 2018 30.20 30.25 29.93 30.08 186,063 -0.05(-0.18%)
Aug 03, 2018 29.71 30.28 29.71 30.14 329,206 +0.35(+1.18%)
Aug 02, 2018 29.13 29.78 29.01 29.78 262,327 +0.62(+2.14%)
Aug 01, 2018 29.24 29.55 29.15 29.16 188,041 -0.10(-0.33%)
Jul 31, 2018 28.95 29.41 28.80 29.26 162,606 +0.36(+1.25%)
Jul 30, 2018 29.04 29.15 28.83 28.90 215,289 -0.04(-0.15%)
Jul 27, 2018 28.98 29.21 28.59 28.94 252,562 -0.10(-0.33%)
Jul 26, 2018 28.40 29.19 28.40 29.04 267,210 +0.61(+2.13%)
Jul 25, 2018 28.25 28.47 28.14 28.43 402,324 +0.27(+0.97%)
Jul 24, 2018 28.58 28.76 28.11 28.16 522,418 -0.38(-1.32%)
Jul 23, 2018 28.74 28.75 28.44 28.54 319,051 -0.23(-0.79%)
Jul 20, 2018 28.69 29.31 28.69 28.76 334,111 +0.05(+0.18%)
Jul 19, 2018 28.81 28.97 28.63 28.71 654,640 -0.13(-0.46%)
Jul 18, 2018 28.62 29.04 28.58 28.84 562,168 +0.20(+0.71%)
Jul 17, 2018 29.15 29.29 28.58 28.64 599,992 -0.47(-1.63%)
Jul 16, 2018 29.29 29.50 29.07 29.12 391,772 -0.25(-0.84%)
Jul 13, 2018 29.00 29.55 28.84 29.36 331,234 +0.40(+1.40%)
Jul 12, 2018 29.06 29.44 28.92 28.96 450,484 +0.05(+0.18%)
Jul 11, 2018 29.98 29.98 28.75 28.91 612,778 -1.44(-4.75%)
Jul 10, 2018 30.34 30.63 30.29 30.35 233,098 -0.17(-0.55%)
Jul 09, 2018 30.22 30.62 30.22 30.51 247,144 +0.47(+1.58%)
Jul 06, 2018 30.06 30.19 29.59 30.04 455,209 +0.04(+0.15%)
Jul 05, 2018 29.90 30.05 29.70 30.00 346,881 +0.25(+0.83%)
Jul 03, 2018 29.75 29.75 29.75 0 -0.72(-2.37%)
Jul 02, 2018 29.91 30.52 29.64 30.47 234,816 +0.47(+1.55%)
Jun 29, 2018 29.66 30.18 29.55 30.00 341,022 +0.47(+1.61%)
Jun 28, 2018 29.66 29.73 28.18 29.53 869,088 -1.06(-3.48%)
Jun 27, 2018 30.80 31.28 30.58 30.59 277,969 -0.20(-0.66%)
Jun 26, 2018 30.67 31.08 30.53 30.80 264,850 +0.23(+0.75%)
Jun 25, 2018 31.07 31.07 30.29 30.57 283,376 -0.52(-1.67%)
Jun 22, 2018 31.33 31.41 31.07 31.09 352,871 -0.02(-0.06%)
Jun 21, 2018 31.24 31.39 30.99 31.10 362,795 -0.24(-0.76%)
Jun 20, 2018 31.05 31.50 30.95 31.34 336,397 +0.33(+1.08%)
Jun 19, 2018 30.82 31.14 30.68 31.01 239,099 -0.18(-0.59%)
Jun 18, 2018 30.79 31.22 30.66 31.19 180,758 +0.26(+0.85%)
Jun 15, 2018 31.16 30.61 30.93 361,657 -0.23(-0.73%)
Jun 14, 2018 31.38 31.43 31.08 31.16 264,841 -0.14(-0.45%)
Jun 13, 2018 31.44 31.51 31.13 31.30 660,552 -0.09(-0.28%)
Jun 12, 2018 31.45 31.66 31.26 31.39 333,102 -0.05(-0.17%)
Jun 11, 2018 31.22 31.59 31.14 31.44 343,699 +0.23(+0.73%)
Jun 08, 2018 31.01 31.43 30.91 31.21 464,151 +0.19(+0.62%)
Jun 07, 2018 31.14 31.22 30.79 31.02 240,481 -0.08(-0.25%)
Jun 06, 2018 31.10 269,356 +0.12(+0.40%)
Jun 05, 2018 31.10 31.10 30.56 30.97 369,998 -0.04(-0.14%)
Jun 04, 2018 30.78 31.14 30.51 31.02 524,294 +0.40(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.