Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2011 | 0.5778 | 0.5778 | 0.5778 | 0 | -0.07(-10.58%) | |
May 06, 2011 | 0.6462 | 0.6462 | 0.6462 | 0 | +0.03(+5.35%) | |
Apr 26, 2011 | 0.6134 | 0.6134 | 0.6134 | 0 | -0.00(-0.07%) | |
Apr 21, 2011 | 0.6138 | 0.6138 | 0.6138 | 0 | -0.05(-6.86%) | |
Apr 18, 2011 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.03(+4.67%) |
Apr 15, 2011 | 0.6298 | 0.6304 | 0.6296 | 0.6296 | 50,000 | -0.01(-1.66%) |
Apr 14, 2011 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 5,000 | +0.05(+8.66%) |
Apr 07, 2011 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | 0 | +0.01(+2.40%) |
Apr 05, 2011 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 0 | +0.00(+0.38%) |
Apr 04, 2011 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 10,000 | -0.03(-4.78%) |
Mar 30, 2011 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0 | +0.01(+2.47%) |
Mar 24, 2011 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0 | -0.00(-0.37%) |
Mar 22, 2011 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0 | -0.08(-12.05%) |
Mar 21, 2011 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 800 | +0.08(+14.19%) |
Mar 15, 2011 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0 | -0.03(-5.26%) |
Mar 11, 2011 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0 | -0.02(-3.17%) |
Mar 10, 2011 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 4,000 | +0.02(+2.50%) |
Mar 09, 2011 | 0.6351 | 0.6351 | 0.6245 | 0.6245 | 10,500 | -0.01(-1.41%) |
Mar 07, 2011 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0 | +0.02(+3.62%) |
Mar 04, 2011 | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 1,138 | -0.00(-0.33%) |
Mar 02, 2011 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0 | -0.01(-1.48%) |
Feb 28, 2011 | 0.6225 | 0.6225 | 0.6225 | 0 | +0.03(+5.94%) | |
Feb 23, 2011 | 0.5876 | 0.5876 | 0.5876 | 0 | -0.02(-2.80%) | |
Feb 18, 2011 | 0.6045 | 0.6045 | 0.6045 | 0 | -0.02(-3.12%) | |
Feb 16, 2011 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.02(+3.60%) | |
Feb 14, 2011 | 0.6023 | 0.6023 | 0.6023 | 0 | -0.02(-3.32%) | |
Feb 11, 2011 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 500 | +0.00(+0.78%) |
Feb 10, 2011 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 1,000 | +0.01(+1.81%) |
Feb 08, 2011 | 0.6072 | 0.6072 | 0.6072 | 0 | -0.04(-6.80%) | |
Feb 03, 2011 | 0.6515 | 0.6515 | 0.6515 | 0 | +0.03(+4.39%) | |
Jan 31, 2011 | 0.6241 | 0.6241 | 0.6241 | 0 | -0.03(-4.88%) | |
Jan 25, 2011 | 0.6561 | 0.6561 | 0.6561 | 0 | +0.02(+2.77%) | |
Jan 24, 2011 | 0.6382 | 0.6488 | 0.6382 | 0.6384 | 11,000 | -0.02(-3.24%) |
Jan 14, 2011 | 0.6598 | 0.6598 | 0.6598 | 0 | +0.01(+1.13%) | |
Jan 13, 2011 | 0.6625 | 0.6625 | 0.6524 | 0.6524 | 10,000 | -0.00(-0.24%) |
Jan 12, 2011 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 20,000 | +0.01(+0.86%) |
Dec 31, 2010 | 0.6484 | 0.6484 | 0.6484 | 0 | -0.01(-0.95%) | |
Dec 30, 2010 | 0.6547 | 0.6547 | 0.6546 | 0.6546 | 3,200 | +0.02(+3.14%) |
Dec 29, 2010 | 0.6448 | 0.6448 | 0.6347 | 0.6347 | 20,000 | +0.02(+3.44%) |
Dec 21, 2010 | 0.6136 | 0.6136 | 0.6136 | 0 | -0.04(-5.93%) | |
Dec 15, 2010 | 0.6523 | 0.6523 | 0.6523 | 0 | -0.13(-16.53%) | |
Dec 13, 2010 | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.7815 | 0.7815 | 0.7815 | 0 | +0.07(+9.56%) | |
Dec 01, 2010 | 0.7012 | 0.7133 | 0.7012 | 0.7133 | 5,000 | +0.03(+4.04%) |
Nov 30, 2010 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 10,000 | +0.06(+10.35%) |
Nov 26, 2010 | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 0 | -0.02(-3.07%) |
Nov 22, 2010 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.02(+3.14%) |
Nov 18, 2010 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 116,000 | +0.04(+6.99%) |
Nov 17, 2010 | 0.5927 | 0.5927 | 0.5725 | 0.5809 | 11,500 | +0.02(+3.01%) |
Nov 16, 2010 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 10,650 | -0.01(-1.07%) |
Nov 12, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-2.56%) |
Nov 11, 2010 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 5,000 | +0.00(+0.09%) |
Nov 10, 2010 | 0.5939 | 0.5939 | 0.5845 | 0.5845 | 3,400 | -0.09(-13.74%) |
Nov 09, 2010 | 0.6776 | 0.6896 | 0.6776 | 0.6776 | 151,000 | -0.19(-22.20%) |
Oct 27, 2010 | 0.8710 | 0.8710 | 0.8710 | 0 | +0.04(+4.74%) | |
Oct 25, 2010 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 6,000 | +0.02(+2.92%) |
Oct 21, 2010 | 0.8080 | 0.8080 | 0.8080 | 0 | -0.04(-5.03%) | |
Oct 18, 2010 | 0.8508 | 0.8508 | 0.8508 | 0 | -0.08(-8.73%) | |
Oct 14, 2010 | 0.9322 | 0.9322 | 0.9322 | 0 | -0.01(-1.23%) | |
Oct 08, 2010 | 0.9438 | 0.9438 | 0.9438 | 0 | -0.04(-3.69%) | |
Oct 06, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.02(+2.47%) | |
Oct 05, 2010 | 0.8975 | 0.9564 | 0.8975 | 0.9564 | 14,632 | +0.14(+16.63%) |
Sep 30, 2010 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Sep 29, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,000 | -0.01(-1.22%) |
Sep 27, 2010 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
Sep 24, 2010 | 0.8030 | 0.8300 | 0.8030 | 0.8300 | 33,500 | +0.00(+0.00%) |
Sep 23, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,500 | +0.01(+0.61%) |
Sep 22, 2010 | 0.8290 | 0.8290 | 0.8250 | 0.8250 | 15,000 | -0.05(-5.19%) |
Sep 20, 2010 | 0.8702 | 0.8702 | 0.8702 | 0 | +0.06(+6.77%) | |
Sep 16, 2010 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.06(-6.32%) | |
Sep 15, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,000 | -0.01(-1.47%) |
Sep 09, 2010 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.00(+0.01%) | |
Sep 07, 2010 | 0.8829 | 0.8829 | 0.8829 | 0 | -0.06(-6.57%) | |
Sep 01, 2010 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.08(+9.11%) | |
Aug 30, 2010 | 0.8661 | 0.8661 | 0.8661 | 0 | +0.04(+4.60%) | |
Aug 26, 2010 | 0.8280 | 0.8280 | 0.8280 | 0 | -0.03(-3.72%) | |
Aug 24, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.24%) | |
Aug 23, 2010 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 500 | +0.04(+4.83%) |
Aug 20, 2010 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 2,500 | -0.04(-5.18%) |
Aug 18, 2010 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
Aug 17, 2010 | 0.8264 | 0.8270 | 0.8100 | 0.8100 | 42,500 | +0.02(+2.53%) |
Aug 16, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 38,500 | +0.01(+1.28%) |
Aug 13, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 59,500 | +0.05(+6.54%) |
Aug 12, 2010 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 4,000 | -0.04(-5.17%) |
Aug 09, 2010 | 0.7720 | 0.7720 | 0.7720 | 4,500 | -7.25(-90.37%) | |
Aug 06, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 17,500 | +7.23(+913.39%) |
Aug 05, 2010 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | 8,000 | +0.06(+8.26%) |
Jul 21, 2010 | 0.7310 | 0.7310 | 0.7310 | 0 | -0.00(-0.49%) | |
Jul 16, 2010 | 0.7346 | 0.7346 | 0.7346 | 0 | +0.02(+3.42%) | |
Jul 12, 2010 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 0 | +0.00(+0.18%) |
Jul 07, 2010 | 0.7090 | 0.7090 | 0.7090 | 0 | +0.00(+0.42%) | |
Jul 06, 2010 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 500 | +0.00(+0.00%) |
Jun 24, 2010 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.01(+0.71%) | |
Jun 22, 2010 | 0.7010 | 0.7010 | 0.7010 | 0 | +0.04(+6.53%) | |
Jun 18, 2010 | 0.6580 | 0.6580 | 0.6580 | 0 | +0.01(+2.02%) | |
Jun 15, 2010 | 0.6450 | 0.6450 | 0.6450 | 0 | -0.01(-1.68%) | |
Jun 14, 2010 | 0.6750 | 0.6750 | 0.6560 | 0.6560 | 15,000 | +0.02(+3.80%) |
Jun 08, 2010 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.01(+0.80%) |
Jun 04, 2010 | 0.6270 | 0.6270 | 0.6270 | 0 | -0.04(-6.00%) | |
Jun 03, 2010 | 0.7050 | 0.7050 | 0.6670 | 0.6670 | 15,000 | -0.12(-15.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.