Mundoro Capital Inc (OP: MUNMF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2011 0.5778 0.5778 0.5778 0 -0.07(-10.58%)
May 06, 2011 0.6462 0.6462 0.6462 0 +0.03(+5.35%)
Apr 26, 2011 0.6134 0.6134 0.6134 0 -0.00(-0.07%)
Apr 21, 2011 0.6138 0.6138 0.6138 0 -0.05(-6.86%)
Apr 18, 2011 0.6590 0.6590 0.6590 0.6590 0 +0.03(+4.67%)
Apr 15, 2011 0.6298 0.6304 0.6296 0.6296 50,000 -0.01(-1.66%)
Apr 14, 2011 0.6402 0.6402 0.6402 0.6402 5,000 +0.05(+8.66%)
Apr 07, 2011 0.5892 0.5892 0.5892 0.5892 0 +0.01(+2.40%)
Apr 05, 2011 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.38%)
Apr 04, 2011 0.5732 0.5732 0.5732 0.5732 10,000 -0.03(-4.78%)
Mar 30, 2011 0.6020 0.6020 0.6020 0.6020 0 +0.01(+2.47%)
Mar 24, 2011 0.5875 0.5875 0.5875 0.5875 0 -0.00(-0.37%)
Mar 22, 2011 0.5897 0.5897 0.5897 0.5897 0 -0.08(-12.05%)
Mar 21, 2011 0.6705 0.6705 0.6705 0.6705 800 +0.08(+14.19%)
Mar 15, 2011 0.5872 0.5872 0.5872 0.5872 0 -0.03(-5.26%)
Mar 11, 2011 0.6198 0.6198 0.6198 0.6198 0 -0.02(-3.17%)
Mar 10, 2011 0.6401 0.6401 0.6401 0.6401 4,000 +0.02(+2.50%)
Mar 09, 2011 0.6351 0.6351 0.6245 0.6245 10,500 -0.01(-1.41%)
Mar 07, 2011 0.6334 0.6334 0.6334 0.6334 0 +0.02(+3.62%)
Mar 04, 2011 0.6113 0.6113 0.6113 0.6113 1,138 -0.00(-0.33%)
Mar 02, 2011 0.6133 0.6133 0.6133 0.6133 0 -0.01(-1.48%)
Feb 28, 2011 0.6225 0.6225 0.6225 0 +0.03(+5.94%)
Feb 23, 2011 0.5876 0.5876 0.5876 0 -0.02(-2.80%)
Feb 18, 2011 0.6045 0.6045 0.6045 0 -0.02(-3.12%)
Feb 16, 2011 0.6240 0.6240 0.6240 0 +0.02(+3.60%)
Feb 14, 2011 0.6023 0.6023 0.6023 0 -0.02(-3.32%)
Feb 11, 2011 0.6230 0.6230 0.6230 0.6230 500 +0.00(+0.78%)
Feb 10, 2011 0.6182 0.6182 0.6182 0.6182 1,000 +0.01(+1.81%)
Feb 08, 2011 0.6072 0.6072 0.6072 0 -0.04(-6.80%)
Feb 03, 2011 0.6515 0.6515 0.6515 0 +0.03(+4.39%)
Jan 31, 2011 0.6241 0.6241 0.6241 0 -0.03(-4.88%)
Jan 25, 2011 0.6561 0.6561 0.6561 0 +0.02(+2.77%)
Jan 24, 2011 0.6382 0.6488 0.6382 0.6384 11,000 -0.02(-3.24%)
Jan 14, 2011 0.6598 0.6598 0.6598 0 +0.01(+1.13%)
Jan 13, 2011 0.6625 0.6625 0.6524 0.6524 10,000 -0.00(-0.24%)
Jan 12, 2011 0.6540 0.6540 0.6540 0.6540 20,000 +0.01(+0.86%)
Dec 31, 2010 0.6484 0.6484 0.6484 0 -0.01(-0.95%)
Dec 30, 2010 0.6547 0.6547 0.6546 0.6546 3,200 +0.02(+3.14%)
Dec 29, 2010 0.6448 0.6448 0.6347 0.6347 20,000 +0.02(+3.44%)
Dec 21, 2010 0.6136 0.6136 0.6136 0 -0.04(-5.93%)
Dec 15, 2010 0.6523 0.6523 0.6523 0 -0.13(-16.53%)
Dec 13, 2010 0.7815 0.7815 0.7815 0.7815 0 +0.00(+0.00%)
Dec 02, 2010 0.7815 0.7815 0.7815 0 +0.07(+9.56%)
Dec 01, 2010 0.7012 0.7133 0.7012 0.7133 5,000 +0.03(+4.04%)
Nov 30, 2010 0.6856 0.6856 0.6856 0.6856 10,000 +0.06(+10.35%)
Nov 26, 2010 0.6213 0.6213 0.6213 0.6213 0 -0.02(-3.07%)
Nov 22, 2010 0.6410 0.6410 0.6410 0.6410 0 +0.02(+3.14%)
Nov 18, 2010 0.6215 0.6215 0.6215 0.6215 116,000 +0.04(+6.99%)
Nov 17, 2010 0.5927 0.5927 0.5725 0.5809 11,500 +0.02(+3.01%)
Nov 16, 2010 0.5639 0.5639 0.5639 0.5639 10,650 -0.01(-1.07%)
Nov 12, 2010 0.5700 0.5700 0.5700 0.5700 0 -0.02(-2.56%)
Nov 11, 2010 0.5850 0.5850 0.5850 0.5850 5,000 +0.00(+0.09%)
Nov 10, 2010 0.5939 0.5939 0.5845 0.5845 3,400 -0.09(-13.74%)
Nov 09, 2010 0.6776 0.6896 0.6776 0.6776 151,000 -0.19(-22.20%)
Oct 27, 2010 0.8710 0.8710 0.8710 0 +0.04(+4.74%)
Oct 25, 2010 0.8316 0.8316 0.8316 0.8316 6,000 +0.02(+2.92%)
Oct 21, 2010 0.8080 0.8080 0.8080 0 -0.04(-5.03%)
Oct 18, 2010 0.8508 0.8508 0.8508 0 -0.08(-8.73%)
Oct 14, 2010 0.9322 0.9322 0.9322 0 -0.01(-1.23%)
Oct 08, 2010 0.9438 0.9438 0.9438 0 -0.04(-3.69%)
Oct 06, 2010 0.9800 0.9800 0.9800 0 +0.02(+2.47%)
Oct 05, 2010 0.8975 0.9564 0.8975 0.9564 14,632 +0.14(+16.63%)
Sep 30, 2010 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 29, 2010 0.8100 0.8100 0.8100 0.8100 10,000 -0.01(-1.22%)
Sep 27, 2010 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Sep 24, 2010 0.8030 0.8300 0.8030 0.8300 33,500 +0.00(+0.00%)
Sep 23, 2010 0.8300 0.8300 0.8300 0.8300 2,500 +0.01(+0.61%)
Sep 22, 2010 0.8290 0.8290 0.8250 0.8250 15,000 -0.05(-5.19%)
Sep 20, 2010 0.8702 0.8702 0.8702 0 +0.06(+6.77%)
Sep 16, 2010 0.8150 0.8150 0.8150 0 -0.06(-6.32%)
Sep 15, 2010 0.8700 0.8700 0.8700 0.8700 10,000 -0.01(-1.47%)
Sep 09, 2010 0.8830 0.8830 0.8830 0 +0.00(+0.01%)
Sep 07, 2010 0.8829 0.8829 0.8829 0 -0.06(-6.57%)
Sep 01, 2010 0.9450 0.9450 0.9450 0 +0.08(+9.11%)
Aug 30, 2010 0.8661 0.8661 0.8661 0 +0.04(+4.60%)
Aug 26, 2010 0.8280 0.8280 0.8280 0 -0.03(-3.72%)
Aug 24, 2010 0.8600 0.8600 0.8600 0 +0.04(+4.24%)
Aug 23, 2010 0.8250 0.8250 0.8250 0.8250 500 +0.04(+4.83%)
Aug 20, 2010 0.7870 0.7870 0.7870 0.7870 2,500 -0.04(-5.18%)
Aug 18, 2010 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Aug 17, 2010 0.8264 0.8270 0.8100 0.8100 42,500 +0.02(+2.53%)
Aug 16, 2010 0.7900 0.7900 0.7900 0.7900 38,500 +0.01(+1.28%)
Aug 13, 2010 0.7800 0.7800 0.7800 0.7800 59,500 +0.05(+6.54%)
Aug 12, 2010 0.7321 0.7321 0.7321 0.7321 4,000 -0.04(-5.17%)
Aug 09, 2010 0.7720 0.7720 0.7720 4,500 -7.25(-90.37%)
Aug 06, 2010 8.020 8.020 8.020 8.020 17,500 +7.23(+913.39%)
Aug 05, 2010 0.7914 0.7914 0.7914 0.7914 8,000 +0.06(+8.26%)
Jul 21, 2010 0.7310 0.7310 0.7310 0 -0.00(-0.49%)
Jul 16, 2010 0.7346 0.7346 0.7346 0 +0.02(+3.42%)
Jul 12, 2010 0.7103 0.7103 0.7103 0.7103 0 +0.00(+0.18%)
Jul 07, 2010 0.7090 0.7090 0.7090 0 +0.00(+0.42%)
Jul 06, 2010 0.7060 0.7060 0.7060 0.7060 500 +0.00(+0.00%)
Jun 24, 2010 0.7060 0.7060 0.7060 0 +0.01(+0.71%)
Jun 22, 2010 0.7010 0.7010 0.7010 0 +0.04(+6.53%)
Jun 18, 2010 0.6580 0.6580 0.6580 0 +0.01(+2.02%)
Jun 15, 2010 0.6450 0.6450 0.6450 0 -0.01(-1.68%)
Jun 14, 2010 0.6750 0.6750 0.6560 0.6560 15,000 +0.02(+3.80%)
Jun 08, 2010 0.6320 0.6320 0.6320 0.6320 0 +0.01(+0.80%)
Jun 04, 2010 0.6270 0.6270 0.6270 0 -0.04(-6.00%)
Jun 03, 2010 0.7050 0.7050 0.6670 0.6670 15,000 -0.12(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.