Embotell Andna Sa Cl B ADR (NY: AKO-B )

17.41 +0.36 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.08 22.09 21.66 21.67 7,067 -0.23(-1.07%)
May 23, 2011 22.11 22.21 21.80 21.91 10,722 -0.42(-1.88%)
May 20, 2011 21.86 22.46 21.86 22.33 7,809 +0.33(+1.52%)
May 19, 2011 22.30 22.30 21.77 21.99 20,397 -0.19(-0.84%)
May 18, 2011 22.11 22.41 22.05 22.18 85,401 +0.09(+0.39%)
May 17, 2011 22.35 22.35 21.93 22.09 139,779 -0.26(-1.15%)
May 16, 2011 22.49 22.66 22.28 22.35 11,847 -0.07(-0.31%)
May 13, 2011 22.26 22.71 22.24 22.42 24,834 +0.16(+0.70%)
May 12, 2011 22.31 22.40 22.26 22.26 8,235 -0.12(-0.56%)
May 11, 2011 22.40 22.47 22.18 22.39 119,331 +0.02(+0.07%)
May 10, 2011 22.44 22.57 22.33 22.37 14,789 -0.01(-0.03%)
May 09, 2011 22.51 23.01 22.12 22.38 18,468 -0.05(-0.21%)
May 06, 2011 22.37 22.48 21.95 22.43 27,309 -0.02(-0.10%)
May 05, 2011 22.73 22.73 22.33 22.45 15,474 -0.29(-1.27%)
May 04, 2011 22.71 22.74 22.41 22.74 15,724 +0.02(+0.11%)
May 03, 2011 22.37 22.88 22.37 22.71 4,440 +0.34(+1.52%)
May 02, 2011 22.37 22.37 22.37 22.37 9,988 +0.07(+0.31%)
Apr 29, 2011 22.89 23.01 22.14 22.30 15,150 -0.59(-2.57%)
Apr 28, 2011 22.39 22.97 22.39 22.89 13,332 +0.54(+2.42%)
Apr 27, 2011 22.69 22.78 22.35 22.35 9,643 -0.39(-1.73%)
Apr 26, 2011 21.89 22.74 21.89 22.74 10,196 +0.86(+3.92%)
Apr 25, 2011 22.28 22.31 21.81 21.89 21,042 -0.33(-1.50%)
Apr 21, 2011 22.71 22.89 22.22 22.22 15,182 -0.58(-2.54%)
Apr 20, 2011 22.59 22.93 22.51 22.80 15,688 +0.44(+1.97%)
Apr 19, 2011 22.16 22.44 22.16 22.36 8,972 +0.24(+1.08%)
Apr 18, 2011 22.14 22.26 21.78 22.12 8,404 -0.19(-0.83%)
Apr 15, 2011 22.34 22.81 21.79 22.30 35,217 -0.09(-0.38%)
Apr 14, 2011 21.75 22.43 21.75 22.39 37,636 +0.67(+3.10%)
Apr 13, 2011 22.22 22.30 21.65 21.72 21,694 -0.65(-2.90%)
Apr 12, 2011 22.41 22.62 22.14 22.37 5,461 -0.03(-0.14%)
Apr 11, 2011 22.51 22.83 22.33 22.40 13,646 -0.08(-0.34%)
Apr 08, 2011 22.37 22.54 21.54 22.47 79,570 +0.27(+1.22%)
Apr 07, 2011 22.24 22.35 22.12 22.20 20,726 +0.03(+0.14%)
Apr 06, 2011 22.24 22.33 21.90 22.17 25,799 -0.02(-0.10%)
Apr 05, 2011 22.30 22.38 21.54 22.20 25,633 +0.08(+0.35%)
Apr 04, 2011 22.55 22.55 22.04 22.12 9,108 -0.53(-2.36%)
Apr 01, 2011 22.81 22.89 22.21 22.65 26,262 +0.02(+0.10%)
Mar 31, 2011 21.73 22.63 21.73 22.63 19,268 +0.90(+4.13%)
Mar 30, 2011 21.53 21.73 21.53 21.73 5,156 +0.17(+0.79%)
Mar 29, 2011 21.41 21.58 21.27 21.56 8,389 +0.22(+1.05%)
Mar 28, 2011 21.73 21.73 21.22 21.34 9,412 -0.37(-1.71%)
Mar 25, 2011 22.17 22.17 21.41 21.71 37,690 -0.22(-1.02%)
Mar 24, 2011 21.79 22.09 21.79 21.93 19,840 +0.20(+0.93%)
Mar 23, 2011 22.64 22.64 21.72 21.73 23,211 -0.97(-4.29%)
Mar 22, 2011 22.28 22.76 22.14 22.71 47,206 +0.31(+1.38%)
Mar 21, 2011 21.86 22.40 21.86 22.40 38,073 +0.61(+2.80%)
Mar 18, 2011 20.90 21.79 20.90 21.79 75,764 +1.07(+5.15%)
Mar 17, 2011 20.70 21.06 20.54 20.72 33,905 +0.12(+0.56%)
Mar 16, 2011 20.22 20.96 20.12 20.60 70,809 +0.36(+1.80%)
Mar 15, 2011 19.95 20.32 19.95 20.24 49,291 +0.12(+0.58%)
Mar 14, 2011 20.26 20.26 20.01 20.12 43,182 -0.14(-0.69%)
Mar 11, 2011 20.24 20.58 20.09 20.26 38,900 -0.12(-0.61%)
Mar 10, 2011 20.47 20.49 20.20 20.39 18,767 -0.41(-1.97%)
Mar 09, 2011 21.41 21.41 20.61 20.80 19,857 -0.51(-2.40%)
Mar 08, 2011 21.72 21.72 20.88 21.31 11,350 -0.38(-1.75%)
Mar 07, 2011 21.97 21.97 21.57 21.69 13,241 -0.29(-1.30%)
Mar 04, 2011 21.94 22.19 21.64 21.97 9,708 +0.08(+0.39%)
Mar 03, 2011 21.65 22.20 21.60 21.89 35,448 +0.43(+1.98%)
Mar 02, 2011 21.07 21.60 20.92 21.46 21,380 +0.46(+2.21%)
Mar 01, 2011 20.96 21.14 20.48 21.00 23,650 +0.41(+1.99%)
Feb 28, 2011 21.11 21.11 20.59 20.59 13,569 -0.64(-3.02%)
Feb 25, 2011 20.39 21.47 20.39 21.23 40,461 +0.74(+3.62%)
Feb 24, 2011 20.41 20.49 19.91 20.49 46,315 +0.18(+0.88%)
Feb 23, 2011 20.61 20.61 19.84 20.31 39,895 -0.47(-2.27%)
Feb 22, 2011 21.33 21.33 20.40 20.78 28,495 -0.65(-3.03%)
Feb 18, 2011 21.48 21.69 21.10 21.43 20,001 -0.03(-0.14%)
Feb 17, 2011 20.83 21.46 20.56 21.46 13,947 +0.54(+2.59%)
Feb 16, 2011 21.41 21.41 20.75 20.92 20,219 -0.52(-2.42%)
Feb 15, 2011 21.21 21.46 21.00 21.44 10,097 +0.09(+0.43%)
Feb 14, 2011 21.73 21.73 20.90 21.35 32,170 +0.02(+0.07%)
Feb 11, 2011 21.14 21.66 21.00 21.33 33,895 +0.30(+1.43%)
Feb 10, 2011 20.61 21.11 20.42 21.03 28,870 +0.22(+1.08%)
Feb 09, 2011 21.23 21.23 20.65 20.80 50,308 -0.36(-1.72%)
Feb 08, 2011 21.49 21.49 20.86 21.17 36,430 -0.30(-1.41%)
Feb 07, 2011 21.55 21.77 21.16 21.47 27,833 -0.03(-0.14%)
Feb 04, 2011 21.82 21.88 21.41 21.50 11,758 -0.43(-1.94%)
Feb 03, 2011 21.81 22.57 21.40 21.93 220,762 +0.12(+0.53%)
Feb 02, 2011 22.44 22.44 21.63 21.81 46,173 -0.56(-2.49%)
Feb 01, 2011 23.63 23.63 22.30 22.37 35,831 -1.34(-5.64%)
Jan 31, 2011 22.52 23.70 22.20 23.70 51,221 +1.35(+6.02%)
Jan 28, 2011 22.88 22.90 22.18 22.36 12,234 -0.46(-2.00%)
Jan 27, 2011 23.39 23.56 22.54 22.81 42,257 -0.50(-2.16%)
Jan 26, 2011 23.58 23.81 23.22 23.32 69,075 -0.16(-0.69%)
Jan 25, 2011 23.78 23.78 23.48 23.48 128,664 -0.25(-1.04%)
Jan 24, 2011 23.91 23.91 23.53 23.73 21,677 -0.09(-0.39%)
Jan 21, 2011 23.61 24.04 23.55 23.82 15,044 +0.39(+1.65%)
Jan 20, 2011 23.53 23.53 23.36 23.43 5,535 +0.01(+0.03%)
Jan 19, 2011 23.83 23.83 23.43 23.43 16,288 -0.32(-1.34%)
Jan 18, 2011 23.63 24.20 23.50 23.74 103,151 +0.26(+1.12%)
Jan 14, 2011 23.78 23.78 23.48 23.48 14,638 -0.21(-0.88%)
Jan 13, 2011 23.52 23.88 23.48 23.69 128,679 +0.31(+1.32%)
Jan 12, 2011 23.24 23.57 23.24 23.38 118,580 +0.33(+1.44%)
Jan 11, 2011 23.14 23.27 22.80 23.05 40,502 +0.17(+0.74%)
Jan 10, 2011 23.02 23.11 22.86 22.88 18,990 +0.16(+0.71%)
Jan 07, 2011 23.11 23.11 22.43 22.72 13,891 -0.30(-1.32%)
Jan 06, 2011 23.18 23.18 22.80 23.02 3,983 -0.05(-0.22%)
Jan 05, 2011 22.92 23.07 22.63 23.07 18,231 +0.19(+0.84%)
Jan 04, 2011 23.17 23.17 22.48 22.88 26,698 -0.47(-2.01%)
Jan 03, 2011 23.40 23.40 23.18 23.35 2,391 +0.08(+0.36%)
Dec 31, 2010 23.18 23.33 23.18 23.27 5,845 +0.15(+0.67%)
Dec 30, 2010 23.23 23.31 23.11 23.11 11,552 -0.23(-0.99%)
Dec 29, 2010 23.59 23.69 23.05 23.34 41,370 -0.32(-1.37%)
Dec 28, 2010 23.55 23.67 23.19 23.67 24,914 +0.12(+0.49%)
Dec 27, 2010 23.62 23.62 23.25 23.55 11,287 +0.02(+0.07%)
Dec 23, 2010 23.92 23.92 23.54 23.54 4,580 -0.35(-1.45%)
Dec 22, 2010 23.81 23.92 23.67 23.88 24,165 +0.22(+0.91%)
Dec 21, 2010 23.85 24.09 23.67 23.67 17,623 -0.01(-0.03%)
Dec 20, 2010 23.71 23.98 23.65 23.67 48,214 +0.14(+0.59%)
Dec 17, 2010 23.88 23.88 23.54 23.54 4,667 -0.32(-1.36%)
Dec 16, 2010 23.67 23.94 23.52 23.86 143,078 +0.11(+0.45%)
Dec 15, 2010 24.37 24.37 23.58 23.75 26,894 -0.52(-2.13%)
Dec 14, 2010 23.65 24.46 23.65 24.27 63,325 +0.75(+3.18%)
Dec 13, 2010 23.51 23.80 23.51 23.52 27,717 +0.01(+0.03%)
Dec 10, 2010 23.67 23.97 23.44 23.51 18,379 -0.12(-0.49%)
Dec 09, 2010 24.27 24.27 23.50 23.63 25,407 +0.02(+0.07%)
Dec 08, 2010 24.01 24.08 23.34 23.61 22,657 -0.26(-1.10%)
Dec 07, 2010 23.94 23.98 23.70 23.87 44,550 +0.12(+0.52%)
Dec 06, 2010 23.80 23.80 23.48 23.75 3,059 -0.05(-0.19%)
Dec 03, 2010 23.47 24.00 23.30 23.80 62,913 +0.46(+1.96%)
Dec 02, 2010 24.11 24.11 23.34 23.34 35,831 -0.54(-2.24%)
Dec 01, 2010 23.62 23.87 23.36 23.87 22,875 +0.52(+2.24%)
Nov 30, 2010 24.01 24.01 23.34 23.35 12,221 -0.61(-2.54%)
Nov 29, 2010 23.68 23.96 23.34 23.96 27,640 +0.40(+1.70%)
Nov 26, 2010 23.95 24.07 23.34 23.56 9,283 -0.44(-1.83%)
Nov 24, 2010 24.18 24.00 24.00 24.00 10,232 -0.04(-0.16%)
Nov 23, 2010 24.10 24.11 23.74 24.04 6,818 -0.10(-0.41%)
Nov 22, 2010 24.10 24.34 24.04 24.14 139,102 +0.02(+0.10%)
Nov 19, 2010 24.03 24.42 23.91 24.11 13,349 +0.19(+0.81%)
Nov 18, 2010 24.19 24.46 23.77 23.92 21,670 +0.15(+0.65%)
Nov 17, 2010 23.34 24.12 23.24 23.77 34,248 +0.42(+1.82%)
Nov 16, 2010 23.46 23.46 23.30 23.34 13,848 -0.26(-1.11%)
Nov 15, 2010 23.54 23.87 23.20 23.60 42,360 +0.20(+0.86%)
Nov 12, 2010 23.40 23.42 23.30 23.40 4,007 +0.02(+0.07%)
Nov 11, 2010 23.86 23.91 23.34 23.39 83,698 -0.43(-1.81%)
Nov 10, 2010 23.75 24.03 23.67 23.82 16,777 +0.14(+0.59%)
Nov 09, 2010 23.59 24.01 23.54 23.68 18,872 +0.11(+0.46%)
Nov 08, 2010 23.60 23.72 23.12 23.57 61,374 +0.22(+0.92%)
Nov 05, 2010 23.36 23.55 23.00 23.36 15,267 +0.13(+0.56%)
Nov 04, 2010 22.88 23.37 22.88 23.23 42,993 +0.42(+1.86%)
Nov 03, 2010 23.10 23.10 22.73 22.80 17,849 -0.11(-0.47%)
Nov 02, 2010 22.91 23.00 22.80 22.91 33,585 +0.18(+0.81%)
Nov 01, 2010 22.79 22.80 22.66 22.73 28,100 +0.17(+0.75%)
Oct 29, 2010 22.77 22.83 22.54 22.56 28,736 -0.05(-0.20%)
Oct 28, 2010 22.81 22.87 22.60 22.60 19,009 +0.15(+0.65%)
Oct 27, 2010 22.66 22.66 22.39 22.46 33,895 -0.08(-0.34%)
Oct 25, 2010 22.70 22.71 22.53 22.53 23,593 -0.12(-0.51%)
Oct 22, 2010 22.48 22.68 22.36 22.65 16,461 +0.22(+0.96%)
Oct 21, 2010 22.50 22.73 22.30 22.43 88,583 +0.00(+0.00%)
Oct 20, 2010 22.38 22.63 22.26 22.43 12,048 -0.08(-0.34%)
Oct 19, 2010 22.80 22.80 22.30 22.51 7,105 -0.26(-1.14%)
Oct 18, 2010 22.96 22.96 22.66 22.77 18,096 +0.04(+0.17%)
Oct 15, 2010 22.98 22.99 22.66 22.73 21,946 -0.10(-0.44%)
Oct 14, 2010 22.49 22.91 22.49 22.83 16,634 +0.35(+1.54%)
Oct 13, 2010 22.46 22.66 22.13 22.49 10,199 +0.24(+1.07%)
Oct 12, 2010 22.07 22.25 21.97 22.25 37,443 +0.11(+0.49%)
Oct 11, 2010 21.94 22.14 21.83 22.14 66,028 +0.12(+0.52%)
Oct 08, 2010 22.03 22.30 21.75 22.03 52,052 +0.21(+0.95%)
Oct 07, 2010 22.23 22.23 21.82 21.82 11,437 -0.25(-1.11%)
Oct 06, 2010 22.46 22.46 22.00 22.06 57,980 +0.03(+0.14%)
Oct 05, 2010 22.18 22.39 21.80 22.03 128,370 +0.06(+0.28%)
Oct 04, 2010 22.26 22.26 21.90 21.97 30,745 -0.28(-1.28%)
Oct 01, 2010 22.26 22.26 21.93 22.26 54,210 +0.27(+1.22%)
Sep 30, 2010 22.06 22.09 21.81 21.99 17,546 +0.12(+0.56%)
Sep 29, 2010 21.77 22.03 21.62 21.86 11,284 -0.02(-0.11%)
Sep 28, 2010 21.63 21.94 21.52 21.89 62,280 +0.40(+1.86%)
Sep 27, 2010 20.99 21.57 20.99 21.49 109,196 +0.48(+2.30%)
Sep 24, 2010 21.21 21.67 20.77 21.01 42,625 +0.04(+0.18%)
Sep 23, 2010 21.16 21.48 20.94 20.97 39,030 -0.37(-1.73%)
Sep 22, 2010 21.77 21.77 21.30 21.34 143,597 -0.38(-1.75%)
Sep 21, 2010 22.04 22.04 21.58 21.72 11,703 -0.22(-1.00%)
Sep 20, 2010 22.03 22.14 21.87 21.93 10,180 -0.13(-0.59%)
Sep 17, 2010 22.06 22.06 21.46 22.06 61,378 +0.35(+1.59%)
Sep 15, 2010 21.90 21.90 21.60 21.72 50,443 -0.12(-0.53%)
Sep 14, 2010 21.61 21.86 21.60 21.83 144,612 +0.37(+1.72%)
Sep 13, 2010 21.68 21.86 21.39 21.47 23,471 -0.02(-0.11%)
Sep 10, 2010 21.37 21.67 21.15 21.49 10,701 +0.34(+1.60%)
Sep 09, 2010 21.14 21.37 21.01 21.15 1,461 +0.04(+0.18%)
Sep 08, 2010 21.09 21.18 20.75 21.11 8,078 -0.05(-0.22%)
Sep 07, 2010 21.17 21.26 21.11 21.16 3,387 -0.02(-0.07%)
Sep 03, 2010 21.20 21.40 21.07 21.17 5,602 -0.14(-0.65%)
Sep 02, 2010 21.20 21.86 21.10 21.31 38,829 +0.08(+0.40%)
Sep 01, 2010 21.21 21.49 21.17 21.23 4,518 +0.25(+1.21%)
Aug 31, 2010 21.29 21.40 20.97 20.97 71,273 -0.39(-1.83%)
Aug 30, 2010 21.15 21.40 20.96 21.37 36,940 +0.33(+1.57%)
Aug 27, 2010 21.04 21.12 20.80 21.04 77,135 +0.18(+0.88%)
Aug 26, 2010 20.35 21.08 20.35 20.85 42,958 +0.47(+2.30%)
Aug 25, 2010 20.41 20.78 20.30 20.38 35,441 +0.00(+0.00%)
Aug 24, 2010 20.26 20.64 19.82 20.38 24,161 -0.14(-0.67%)
Aug 23, 2010 20.16 20.61 19.95 20.52 656,803 +0.38(+1.87%)
Aug 20, 2010 20.04 20.32 19.57 20.15 33,252 +0.10(+0.50%)
Aug 19, 2010 20.97 20.97 17.61 20.05 36,808 -0.79(-3.79%)
Aug 18, 2010 20.72 20.95 20.54 20.84 370,967 +0.22(+1.08%)
Aug 17, 2010 20.71 20.84 20.47 20.61 11,336 -0.10(-0.48%)
Aug 16, 2010 20.11 20.72 19.95 20.71 21,499 +0.54(+2.66%)
Aug 13, 2010 20.18 20.34 20.11 20.18 13,849 +0.02(+0.11%)
Aug 12, 2010 20.70 20.70 20.15 20.15 31,849 +0.08(+0.38%)
Aug 11, 2010 20.53 20.53 20.08 20.08 4,690 -0.64(-3.11%)
Aug 10, 2010 20.74 20.74 20.61 20.72 8,294 +0.02(+0.11%)
Aug 09, 2010 20.63 20.80 20.59 20.70 14,069 +0.21(+1.01%)
Aug 06, 2010 20.49 20.80 20.49 20.49 6,442 -0.13(-0.63%)
Aug 05, 2010 20.64 20.72 20.61 20.62 50,684 +0.05(+0.26%)
Aug 04, 2010 20.87 20.87 20.50 20.57 53,424 -0.22(-1.07%)
Aug 03, 2010 20.71 21.32 20.62 20.79 84,156 +0.07(+0.33%)
Aug 02, 2010 20.41 20.72 20.41 20.72 71,773 +0.34(+1.66%)
Jul 30, 2010 20.38 20.38 19.84 20.38 51,829 +0.39(+1.96%)
Jul 29, 2010 21.03 21.08 19.95 19.99 42,810 -0.81(-3.91%)
Jul 28, 2010 21.23 21.23 20.73 20.81 55,706 -0.42(-1.99%)
Jul 27, 2010 21.65 21.65 21.10 21.23 23,146 -0.21(-0.97%)
Jul 26, 2010 21.11 21.62 20.29 21.43 30,632 +0.71(+3.44%)
Jul 23, 2010 20.94 21.04 20.14 20.72 12,585 +0.08(+0.37%)
Jul 22, 2010 20.08 21.05 20.08 20.64 179,699 +0.66(+3.30%)
Jul 21, 2010 19.14 20.28 19.14 19.98 91,076 +0.81(+4.24%)
Jul 20, 2010 18.67 19.32 18.67 19.17 1,941 +0.46(+2.45%)
Jul 19, 2010 18.89 18.89 18.42 18.71 3,095 -0.16(-0.87%)
Jul 16, 2010 18.88 18.88 18.16 18.88 23,946 +0.23(+1.23%)
Jul 15, 2010 18.89 18.89 18.61 18.65 10,468 -0.05(-0.25%)
Jul 14, 2010 18.28 19.04 18.28 18.69 4,048 +0.41(+2.26%)
Jul 13, 2010 18.30 18.71 18.18 18.28 4,345 +0.20(+1.12%)
Jul 12, 2010 18.34 18.34 18.08 18.08 1,570 -0.07(-0.40%)
Jul 09, 2010 18.15 18.15 17.42 18.15 10,727 +0.35(+1.97%)
Jul 08, 2010 17.58 17.80 17.14 17.80 30,751 +0.41(+2.37%)
Jul 07, 2010 17.42 17.42 17.25 17.39 7,782 +0.17(+0.98%)
Jul 06, 2010 17.39 17.42 16.93 17.22 22,638 -0.05(-0.31%)
Jul 02, 2010 17.27 17.42 16.85 17.27 26,362 -0.08(-0.44%)
Jul 01, 2010 17.28 17.39 16.93 17.35 7,761 +0.22(+1.29%)
Jun 30, 2010 17.16 17.23 16.89 17.13 5,574 -0.08(-0.44%)
Jun 29, 2010 17.58 17.58 17.09 17.20 25,163 -0.37(-2.13%)
Jun 25, 2010 17.58 17.74 17.39 17.58 4,341 -0.05(-0.30%)
Jun 24, 2010 17.39 17.68 17.32 17.63 5,103 +0.11(+0.61%)
Jun 23, 2010 17.79 17.79 17.51 17.52 15,846 -0.13(-0.74%)
Jun 22, 2010 17.81 17.81 17.46 17.65 21,198 +0.08(+0.43%)
Jun 21, 2010 18.08 18.08 17.16 17.58 27,015 -0.19(-1.08%)
Jun 18, 2010 17.77 17.88 17.58 17.77 2,878 -0.07(-0.39%)
Jun 17, 2010 17.80 17.84 17.48 17.84 16,030 +0.18(+1.04%)
Jun 16, 2010 17.69 17.87 17.49 17.65 4,187 -0.23(-1.28%)
Jun 15, 2010 17.63 17.88 17.58 17.88 44,987 +0.20(+1.12%)
Jun 14, 2010 17.39 17.72 17.35 17.68 39,649 +0.49(+2.84%)
Jun 11, 2010 17.11 17.57 17.11 17.19 77,729 +0.00(+0.00%)
Jun 10, 2010 16.65 17.19 16.65 17.19 54,936 +0.80(+4.90%)
Jun 09, 2010 16.34 16.54 16.24 16.39 44,098 +0.27(+1.66%)
Jun 08, 2010 15.68 16.12 15.47 16.12 19,707 +0.55(+3.53%)
Jun 07, 2010 15.54 15.69 15.47 15.57 47,193 -0.13(-0.83%)
Jun 04, 2010 15.70 16.45 15.67 15.70 38,796 -0.38(-2.38%)
Jun 03, 2010 16.43 16.43 15.86 16.09 21,853 -0.11(-0.71%)
Jun 02, 2010 16.14 16.47 15.89 16.20 29,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.