Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 19.77 20.02 19.36 19.42 645,800 -0.59(-2.95%)
May 30, 2019 20.12 20.31 19.82 20.01 372,492 -0.33(-1.62%)
May 29, 2019 20.13 20.44 19.84 20.34 603,288 +0.09(+0.44%)
May 28, 2019 19.73 20.32 19.73 20.25 431,897 +0.58(+2.95%)
May 24, 2019 19.78 19.91 19.63 19.67 187,000 +0.04(+0.20%)
May 23, 2019 19.61 19.81 19.40 19.63 245,573 -0.20(-1.01%)
May 22, 2019 20.24 20.24 19.74 19.83 195,026 -0.21(-1.05%)
May 21, 2019 19.89 20.04 19.86 20.04 146,747 +0.29(+1.47%)
May 20, 2019 19.62 19.78 19.53 19.75 120,905 +0.01(+0.05%)
May 17, 2019 19.82 19.99 19.73 19.74 199,600 -0.26(-1.30%)
May 16, 2019 19.76 20.10 19.69 20.00 230,854 +0.27(+1.37%)
May 15, 2019 19.57 19.86 19.46 19.73 166,224 +0.04(+0.20%)
May 14, 2019 19.55 19.77 19.53 19.69 220,034 +0.14(+0.72%)
May 13, 2019 19.48 19.78 19.33 19.55 330,589 -0.26(-1.31%)
May 10, 2019 19.47 19.88 19.31 19.81 154,900 +0.29(+1.49%)
May 09, 2019 19.49 19.60 19.15 19.52 292,335 -0.11(-0.56%)
May 08, 2019 19.60 19.79 19.56 19.63 318,697 -0.05(-0.25%)
May 07, 2019 19.91 20.10 19.52 19.68 353,297 -0.44(-2.19%)
May 06, 2019 19.60 20.12 19.45 20.12 303,213 +0.20(+1.00%)
May 03, 2019 20.28 20.36 19.52 19.92 407,800 -0.30(-1.48%)
May 02, 2019 20.50 20.50 19.90 20.22 360,289 +0.07(+0.35%)
May 01, 2019 19.96 20.43 19.96 20.15 376,063 +0.23(+1.15%)
Apr 30, 2019 19.96 19.96 19.68 19.92 247,807 +0.01(+0.05%)
Apr 29, 2019 19.97 20.09 19.91 19.91 139,935 +0.03(+0.15%)
Apr 26, 2019 19.77 20.03 19.77 19.88 124,200 +0.07(+0.35%)
Apr 25, 2019 20.20 20.21 19.72 19.81 183,642 -0.36(-1.78%)
Apr 24, 2019 19.94 20.37 19.87 20.17 497,185 +0.28(+1.41%)
Apr 23, 2019 19.45 20.00 19.38 19.89 220,122 +0.48(+2.47%)
Apr 22, 2019 19.90 19.90 19.19 19.41 425,414 -0.56(-2.80%)
Apr 18, 2019 20.08 20.22 19.82 19.97 187,000 -0.13(-0.65%)
Apr 17, 2019 20.20 20.41 20.09 20.10 174,413 -0.10(-0.50%)
Apr 16, 2019 20.11 20.30 20.02 20.20 169,741 +0.08(+0.40%)
Apr 15, 2019 20.39 20.42 20.07 20.12 211,355 -0.23(-1.13%)
Apr 12, 2019 20.39 20.43 20.23 20.35 170,500 +0.18(+0.89%)
Apr 11, 2019 19.98 20.33 19.98 20.17 276,662 +0.26(+1.31%)
Apr 10, 2019 19.47 20.01 19.47 19.91 325,130 +0.46(+2.37%)
Apr 09, 2019 20.13 20.13 19.44 19.45 311,895 -0.79(-3.90%)
Apr 08, 2019 20.10 20.32 19.48 20.24 523,797 -0.34(-1.65%)
Apr 05, 2019 20.75 20.75 20.52 20.58 244,000 -0.10(-0.48%)
Apr 04, 2019 20.40 20.71 20.36 20.68 316,888 +0.29(+1.42%)
Apr 03, 2019 20.57 20.67 20.30 20.39 256,903 -0.02(-0.10%)
Apr 02, 2019 20.61 20.61 20.33 20.41 210,735 -0.18(-0.87%)
Apr 01, 2019 20.36 20.70 20.35 20.59 390,403 +0.35(+1.73%)
Mar 29, 2019 20.25 20.34 20.09 20.24 196,000 +0.15(+0.75%)
Mar 28, 2019 20.19 20.29 19.95 20.09 209,119 -0.04(-0.20%)
Mar 27, 2019 20.16 20.33 20.05 20.13 257,704 -0.05(-0.25%)
Mar 26, 2019 19.98 20.23 19.90 20.18 172,445 +0.37(+1.87%)
Mar 25, 2019 19.75 20.12 19.73 19.81 200,659 +0.03(+0.15%)
Mar 22, 2019 20.37 20.37 19.78 19.78 282,700 -0.67(-3.28%)
Mar 21, 2019 19.99 20.49 19.99 20.45 322,257 +0.42(+2.10%)
Mar 20, 2019 20.22 20.33 19.87 20.03 270,506 -0.23(-1.14%)
Mar 19, 2019 20.57 20.68 20.18 20.26 258,564 -0.15(-0.73%)
Mar 18, 2019 20.14 20.44 20.14 20.41 270,477 +0.28(+1.39%)
Mar 15, 2019 20.39 20.45 20.06 20.13 606,300 -0.24(-1.18%)
Mar 14, 2019 20.35 20.55 20.15 20.37 514,614 +0.04(+0.20%)
Mar 13, 2019 19.93 20.68 19.88 20.33 993,498 +0.47(+2.37%)
Mar 12, 2019 19.64 20.07 19.51 19.86 855,505 +0.26(+1.33%)
Mar 11, 2019 19.37 19.62 19.17 19.60 328,161 +0.31(+1.61%)
Mar 08, 2019 18.73 19.31 18.63 19.29 356,100 +0.41(+2.17%)
Mar 07, 2019 19.05 19.10 18.75 18.88 217,734 -0.17(-0.89%)
Mar 06, 2019 19.71 19.74 19.05 19.05 281,508 -0.65(-3.30%)
Mar 05, 2019 19.82 19.85 19.63 19.70 201,636 -0.04(-0.20%)
Mar 04, 2019 19.84 20.02 19.59 19.74 361,889 -0.07(-0.35%)
Mar 01, 2019 20.01 20.08 19.76 19.81 426,000 -0.05(-0.25%)
Feb 28, 2019 20.08 20.10 19.82 19.86 325,986 -0.26(-1.29%)
Feb 27, 2019 20.37 20.52 20.05 20.12 253,805 -0.62(-2.99%)
Feb 26, 2019 20.36 20.78 20.34 20.74 634,419 +0.40(+1.97%)
Feb 25, 2019 20.38 20.57 20.34 20.34 317,249 +0.06(+0.30%)
Feb 22, 2019 20.28 20.44 20.13 20.28 166,700 +0.07(+0.35%)
Feb 21, 2019 20.14 20.27 19.94 20.21 314,901 +0.03(+0.15%)
Feb 20, 2019 20.30 20.40 20.15 20.18 257,490 -0.15(-0.74%)
Feb 19, 2019 20.24 20.39 20.16 20.33 463,603 -0.01(-0.05%)
Feb 15, 2019 20.39 20.62 20.31 20.34 584,400 -0.01(-0.05%)
Feb 14, 2019 19.90 20.49 19.90 20.35 360,044 -0.19(-0.93%)
Feb 13, 2019 20.98 21.09 20.53 20.54 233,414 -0.33(-1.58%)
Feb 12, 2019 20.36 21.00 20.25 20.87 380,275 +0.27(+1.31%)
Feb 11, 2019 20.10 20.66 20.10 20.60 391,274 +0.54(+2.69%)
Feb 08, 2019 19.72 20.08 19.62 20.06 391,400 +0.22(+1.11%)
Feb 07, 2019 20.04 20.18 19.69 19.84 334,721 -0.40(-1.98%)
Feb 06, 2019 20.68 20.79 20.16 20.24 538,655 -0.45(-2.17%)
Feb 05, 2019 20.75 20.84 20.51 20.69 203,158 -0.04(-0.19%)
Feb 04, 2019 20.66 20.80 20.37 20.73 391,671 +0.06(+0.29%)
Feb 01, 2019 20.85 20.96 20.61 20.67 216,600 -0.17(-0.82%)
Jan 31, 2019 20.77 20.89 20.65 20.84 212,662 -0.01(-0.05%)
Jan 30, 2019 20.49 20.95 20.27 20.85 241,432 +0.48(+2.36%)
Jan 29, 2019 20.51 20.52 20.15 20.37 282,267 -0.02(-0.10%)
Jan 28, 2019 20.30 20.51 20.16 20.39 412,743 -0.10(-0.49%)
Jan 25, 2019 20.51 20.54 20.32 20.49 258,300 +0.20(+0.99%)
Jan 24, 2019 20.07 20.30 20.00 20.29 203,477 +0.32(+1.60%)
Jan 23, 2019 20.06 20.25 19.84 19.97 205,237 -0.02(-0.10%)
Jan 22, 2019 20.36 20.44 19.88 19.99 393,642 -0.51(-2.49%)
Jan 18, 2019 20.36 20.59 20.31 20.50 299,400 +0.29(+1.43%)
Jan 17, 2019 19.90 20.22 19.87 20.21 283,107 +0.25(+1.25%)
Jan 16, 2019 19.71 20.06 19.71 19.96 280,675 +0.35(+1.78%)
Jan 15, 2019 19.63 19.77 19.45 19.61 248,621 +0.13(+0.67%)
Jan 14, 2019 19.69 19.72 19.17 19.48 321,553 -0.31(-1.57%)
Jan 11, 2019 19.33 19.80 19.30 19.79 311,600 +0.38(+1.96%)
Jan 10, 2019 18.90 19.41 18.89 19.41 206,937 +0.43(+2.27%)
Jan 09, 2019 19.10 19.21 18.87 18.98 474,352 -0.11(-0.58%)
Jan 08, 2019 19.18 19.18 18.72 19.09 391,635 +0.10(+0.53%)
Jan 07, 2019 18.59 19.21 18.40 18.99 458,618 +0.48(+2.59%)
Jan 04, 2019 17.83 18.55 17.83 18.51 499,600 +0.98(+5.59%)
Jan 03, 2019 17.51 17.90 17.39 17.53 517,561 -0.11(-0.62%)
Jan 02, 2019 16.99 17.92 16.89 17.64 496,478 +0.40(+2.32%)
Dec 31, 2018 17.20 17.33 16.83 17.24 456,600 +0.08(+0.47%)
Dec 28, 2018 16.95 17.39 16.95 17.16 499,400 +0.23(+1.36%)
Dec 27, 2018 16.54 16.94 16.31 16.93 409,049 +0.15(+0.89%)
Dec 26, 2018 16.21 16.80 15.75 16.78 491,008 +0.59(+3.64%)
Dec 24, 2018 16.18 16.60 16.09 16.19 326,800 -0.02(-0.12%)
Dec 21, 2018 16.77 16.95 16.20 16.21 1,107,500 -0.56(-3.34%)
Dec 20, 2018 16.94 17.27 16.63 16.77 574,463 -0.26(-1.53%)
Dec 19, 2018 17.35 17.73 16.98 17.03 467,634 -0.31(-1.79%)
Dec 18, 2018 17.10 17.48 17.04 17.34 426,693 +0.30(+1.76%)
Dec 17, 2018 16.92 17.54 16.86 17.04 636,436 +0.12(+0.71%)
Dec 14, 2018 17.00 17.36 16.83 16.92 491,600 -0.32(-1.86%)
Dec 13, 2018 17.25 17.37 17.07 17.24 367,270 +0.05(+0.29%)
Dec 12, 2018 17.36 17.46 17.18 17.19 288,795 +0.13(+0.76%)
Dec 11, 2018 17.78 17.92 17.01 17.06 373,954 -0.59(-3.34%)
Dec 10, 2018 17.75 17.80 17.29 17.65 470,648 -0.17(-0.95%)
Dec 07, 2018 18.10 18.25 17.63 17.82 310,400 -0.22(-1.22%)
Dec 06, 2018 17.88 18.04 17.54 18.04 441,245 +0.02(+0.11%)
Dec 04, 2018 18.83 18.95 17.98 18.02 405,500 -0.88(-4.66%)
Dec 03, 2018 18.91 19.14 18.47 18.90 364,181 +0.25(+1.34%)
Nov 30, 2018 18.49 18.72 18.29 18.65 431,900 +0.08(+0.43%)
Nov 29, 2018 18.79 18.90 18.53 18.57 560,178 -0.55(-2.88%)
Nov 28, 2018 18.97 19.28 18.72 19.12 353,681 +0.14(+0.74%)
Nov 27, 2018 18.92 19.09 18.81 18.98 204,392 -0.07(-0.37%)
Nov 26, 2018 19.08 19.43 18.99 19.05 419,583 +0.06(+0.32%)
Nov 23, 2018 18.86 19.24 18.83 18.99 102,700 -0.05(-0.26%)
Nov 21, 2018 19.04 19.04 19.04 0 +0.12(+0.63%)
Nov 20, 2018 18.84 19.01 18.67 18.92 712,763 -0.04(-0.21%)
Nov 19, 2018 18.99 19.20 18.78 18.96 463,518 -0.08(-0.42%)
Nov 16, 2018 19.10 19.21 18.92 19.04 308,200 -0.16(-0.83%)
Nov 15, 2018 19.10 19.32 18.92 19.20 297,699 -0.06(-0.31%)
Nov 14, 2018 19.30 19.40 18.99 19.26 302,973 +0.10(+0.52%)
Nov 13, 2018 19.10 19.52 19.10 19.16 309,071 +0.13(+0.68%)
Nov 12, 2018 19.85 19.85 19.02 19.03 429,175 -0.74(-3.74%)
Nov 09, 2018 19.74 20.04 19.66 19.77 211,300 -0.12(-0.60%)
Nov 08, 2018 20.11 20.12 19.80 19.89 234,289 -0.20(-1.00%)
Nov 07, 2018 20.10 20.15 19.76 20.09 318,580 +0.14(+0.70%)
Nov 06, 2018 19.92 20.08 19.78 19.95 528,538 -0.03(-0.15%)
Nov 05, 2018 19.98 20.13 19.67 19.98 276,792 +0.11(+0.55%)
Nov 02, 2018 19.88 20.25 19.64 19.87 304,500 +0.30(+1.53%)
Nov 01, 2018 19.25 19.79 17.86 19.57 668,608 +0.14(+0.72%)
Oct 31, 2018 19.39 19.52 19.18 19.43 352,160 +0.28(+1.46%)
Oct 30, 2018 19.03 19.29 18.88 19.15 300,311 +0.15(+0.79%)
Oct 29, 2018 19.32 19.44 18.86 19.00 496,046 -0.05(-0.26%)
Oct 26, 2018 19.14 19.15 18.66 19.05 325,300 -0.26(-1.35%)
Oct 25, 2018 19.14 19.41 19.00 19.31 248,442 +0.35(+1.85%)
Oct 24, 2018 19.48 19.64 18.94 18.96 466,562 -0.52(-2.67%)
Oct 23, 2018 19.13 19.65 19.04 19.48 444,976 +0.06(+0.31%)
Oct 22, 2018 20.48 20.72 19.41 19.42 781,392 -0.97(-4.76%)
Oct 19, 2018 20.13 20.55 20.13 20.39 275,400 +0.25(+1.24%)
Oct 18, 2018 20.42 20.47 20.12 20.14 311,791 -0.32(-1.56%)
Oct 17, 2018 20.50 20.60 20.36 20.46 274,684 -0.08(-0.39%)
Oct 16, 2018 20.29 20.56 20.07 20.54 348,151 +0.36(+1.78%)
Oct 15, 2018 19.78 20.33 19.78 20.18 505,608 +0.39(+1.97%)
Oct 12, 2018 20.30 20.30 19.66 19.79 449,400 -0.24(-1.20%)
Oct 11, 2018 20.55 20.64 20.03 20.03 557,590 -0.59(-2.86%)
Oct 10, 2018 20.91 21.04 20.59 20.62 488,548 -0.29(-1.39%)
Oct 09, 2018 21.20 21.22 20.86 20.91 423,286 -0.33(-1.55%)
Oct 08, 2018 21.28 21.42 21.18 21.24 264,139 -0.14(-0.65%)
Oct 05, 2018 21.72 21.77 21.27 21.38 225,000 -0.35(-1.61%)
Oct 04, 2018 22.07 22.27 21.50 21.73 275,746 -0.35(-1.59%)
Oct 03, 2018 21.70 22.19 21.57 22.08 331,893 +0.49(+2.27%)
Oct 02, 2018 21.49 21.65 21.39 21.59 212,314 +0.07(+0.33%)
Oct 01, 2018 21.97 22.11 21.43 21.52 214,518 -0.39(-1.78%)
Sep 28, 2018 21.90 22.14 21.65 21.91 397,000 -0.09(-0.41%)
Sep 27, 2018 21.47 22.26 21.47 22.00 868,398 +1.10(+5.26%)
Sep 26, 2018 21.08 21.17 20.87 20.90 305,571 -0.15(-0.71%)
Sep 25, 2018 20.98 21.09 20.84 21.05 336,764 +0.10(+0.48%)
Sep 24, 2018 21.05 21.06 20.76 20.95 354,625 -0.11(-0.52%)
Sep 21, 2018 21.19 21.21 21.06 21.06 1,009,000 -0.08(-0.38%)
Sep 20, 2018 21.15 21.23 21.05 21.14 217,201 +0.12(+0.57%)
Sep 19, 2018 21.04 21.24 20.99 21.02 212,207 +0.03(+0.14%)
Sep 18, 2018 20.77 21.11 20.74 20.99 380,771 +0.28(+1.35%)
Sep 17, 2018 20.72 20.89 20.57 20.71 371,527 +0.07(+0.34%)
Sep 14, 2018 20.55 20.74 20.50 20.64 325,500 +0.14(+0.68%)
Sep 13, 2018 20.35 20.58 20.33 20.50 262,103 +0.26(+1.28%)
Sep 12, 2018 20.39 20.48 20.13 20.24 453,000 -0.19(-0.93%)
Sep 11, 2018 20.33 20.61 20.32 20.43 513,337 +0.03(+0.15%)
Sep 10, 2018 20.26 20.48 20.18 20.40 437,989 +0.25(+1.24%)
Sep 07, 2018 20.60 20.60 20.10 20.15 635,000 -0.50(-2.42%)
Sep 06, 2018 20.77 20.90 20.63 20.65 355,465 -0.09(-0.43%)
Sep 05, 2018 20.50 20.83 20.45 20.74 371,200 +0.24(+1.17%)
Sep 04, 2018 20.86 20.98 20.45 20.50 561,785 -0.42(-2.01%)
Aug 31, 2018 20.92 20.92 20.92 0 -0.30(-1.41%)
Aug 30, 2018 21.28 21.38 21.05 21.22 248,807 -0.31(-1.44%)
Aug 29, 2018 21.77 21.77 21.47 21.53 370,109 -0.20(-0.92%)
Aug 28, 2018 21.47 21.86 21.25 21.73 698,732 +0.35(+1.64%)
Aug 27, 2018 21.22 21.57 21.15 21.38 358,471 +0.24(+1.14%)
Aug 24, 2018 21.16 21.16 20.97 21.14 182,800 +0.09(+0.43%)
Aug 23, 2018 21.29 21.29 20.96 21.05 323,165 -0.26(-1.22%)
Aug 22, 2018 21.63 21.72 21.28 21.31 299,118 -0.32(-1.48%)
Aug 21, 2018 21.19 21.68 21.12 21.63 325,458 +0.49(+2.32%)
Aug 20, 2018 20.98 21.19 20.94 21.14 197,155 +0.19(+0.91%)
Aug 17, 2018 20.97 21.10 20.86 20.95 320,200 -0.04(-0.19%)
Aug 16, 2018 20.67 21.11 20.56 20.99 487,836 +0.45(+2.19%)
Aug 15, 2018 20.56 20.72 20.47 20.54 389,681 -0.14(-0.68%)
Aug 14, 2018 20.42 20.70 20.42 20.68 316,481 +0.32(+1.57%)
Aug 13, 2018 20.46 20.48 20.23 20.36 335,841 -0.06(-0.29%)
Aug 10, 2018 20.44 20.56 20.28 20.42 271,000 -0.18(-0.87%)
Aug 09, 2018 20.64 20.79 20.50 20.60 199,172 -0.04(-0.19%)
Aug 08, 2018 20.82 20.86 20.46 20.64 409,969 -0.17(-0.82%)
Aug 07, 2018 20.87 21.20 20.36 20.81 657,681 +0.55(+2.71%)
Aug 06, 2018 20.50 20.50 20.19 20.26 441,937 -0.25(-1.22%)
Aug 03, 2018 20.46 20.62 20.39 20.51 175,400 +0.08(+0.39%)
Aug 02, 2018 20.41 20.56 20.29 20.43 137,674 -0.11(-0.54%)
Aug 01, 2018 20.73 20.76 20.36 20.54 185,168 -0.19(-0.92%)
Jul 31, 2018 20.55 20.82 20.53 20.73 413,702 +0.18(+0.88%)
Jul 30, 2018 20.48 20.75 20.48 20.55 242,701 +0.07(+0.34%)
Jul 27, 2018 20.58 20.75 20.44 20.48 151,300 -0.08(-0.39%)
Jul 26, 2018 20.37 20.65 20.37 20.56 187,281 +0.19(+0.93%)
Jul 25, 2018 20.24 20.48 20.20 20.37 145,369 +0.11(+0.54%)
Jul 24, 2018 20.31 20.49 20.21 20.26 296,138 +0.07(+0.35%)
Jul 23, 2018 20.30 20.50 20.18 20.19 191,228 -0.10(-0.49%)
Jul 20, 2018 20.54 20.54 20.14 20.29 383,371 -0.29(-1.41%)
Jul 19, 2018 20.57 20.74 20.48 20.58 232,324 +0.01(+0.05%)
Jul 18, 2018 20.36 20.60 20.36 20.57 181,829 +0.22(+1.08%)
Jul 17, 2018 20.25 20.51 20.25 20.35 146,304 +0.09(+0.44%)
Jul 16, 2018 20.25 20.36 20.19 20.26 160,546 +0.00(+0.00%)
Jul 13, 2018 20.29 20.51 20.19 20.26 292,858 -0.01(-0.05%)
Jul 12, 2018 20.66 20.77 20.24 20.27 315,065 -0.29(-1.41%)
Jul 11, 2018 20.63 20.80 20.47 20.56 573,443 -0.19(-0.92%)
Jul 10, 2018 20.85 21.10 20.70 20.75 533,136 -0.05(-0.24%)
Jul 09, 2018 20.53 20.87 20.53 20.80 327,854 +0.34(+1.66%)
Jul 06, 2018 20.49 20.70 20.35 20.46 293,772 -0.03(-0.15%)
Jul 05, 2018 20.52 20.58 20.22 20.49 348,210 +0.04(+0.20%)
Jul 03, 2018 20.45 20.45 20.45 0 +0.03(+0.15%)
Jul 02, 2018 20.36 20.50 20.18 20.42 336,933 -0.08(-0.39%)
Jun 29, 2018 20.78 20.50 20.50 368,645 -0.04(-0.19%)
Jun 28, 2018 20.71 20.71 20.36 20.54 264,376 -0.16(-0.77%)
Jun 27, 2018 21.00 21.11 20.68 20.70 332,786 -0.25(-1.19%)
Jun 26, 2018 20.94 21.05 20.80 20.95 257,995 +0.03(+0.14%)
Jun 25, 2018 21.20 21.42 20.84 20.92 343,943 -0.39(-1.83%)
Jun 22, 2018 21.27 21.60 21.14 21.31 722,901 +0.14(+0.66%)
Jun 21, 2018 21.29 21.38 21.08 21.17 384,301 -0.12(-0.56%)
Jun 20, 2018 21.21 21.59 21.12 21.29 613,403 +0.13(+0.61%)
Jun 19, 2018 20.95 21.22 20.79 21.16 582,768 +0.07(+0.33%)
Jun 18, 2018 20.78 21.10 20.72 21.09 656,227 +0.22(+1.05%)
Jun 15, 2018 20.95 20.50 20.87 590,111 -0.03(-0.14%)
Jun 14, 2018 20.98 20.98 20.78 20.90 347,906 -0.01(-0.05%)
Jun 13, 2018 21.15 21.15 20.77 20.91 440,872 -0.24(-1.13%)
Jun 12, 2018 21.22 21.25 20.93 21.15 584,701 +0.01(+0.05%)
Jun 11, 2018 21.13 21.34 21.05 21.14 684,231 +0.03(+0.14%)
Jun 08, 2018 21.35 21.35 20.98 21.11 387,328 -0.31(-1.45%)
Jun 07, 2018 21.56 21.66 21.39 21.42 527,417 -0.10(-0.46%)
Jun 06, 2018 21.46 21.52 286,532 +0.05(+0.23%)
Jun 05, 2018 21.45 21.54 21.17 21.47 616,465 +0.05(+0.23%)
Jun 04, 2018 21.31 21.46 21.06 21.42 621,488 +0.20(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.