Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Est (TSX: BRE )

13.61 -0.23 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.50 14.50 14.40 14.40 5,048 -0.07(-0.48%)
May 28, 2015 14.44 14.51 14.41 14.47 2,331 -0.07(-0.48%)
May 27, 2015 14.43 14.54 14.40 14.54 11,875 +0.01(+0.07%)
May 26, 2015 14.54 14.60 14.52 14.53 18,629 -0.02(-0.14%)
May 25, 2015 14.42 14.55 14.37 14.55 5,281 +0.15(+1.04%)
May 22, 2015 14.32 14.40 14.32 14.40 2,300 +0.01(+0.07%)
May 21, 2015 14.36 14.40 14.36 14.39 10,187 +0.03(+0.21%)
May 20, 2015 14.25 14.40 14.25 14.36 3,953 +0.05(+0.35%)
May 19, 2015 14.31 14.39 14.22 14.31 10,580 +0.11(+0.77%)
May 15, 2015 14.20 14.20 14.20 0 +0.13(+0.92%)
May 14, 2015 14.10 14.20 13.82 14.07 41,345 -0.03(-0.21%)
May 13, 2015 14.35 14.35 14.05 14.10 51,695 -0.20(-1.40%)
May 12, 2015 14.35 14.40 14.30 14.30 20,449 -0.05(-0.35%)
May 11, 2015 14.29 14.39 14.29 14.35 3,318 +0.04(+0.28%)
May 08, 2015 14.10 14.31 14.10 14.31 12,878 +0.09(+0.63%)
May 07, 2015 14.21 14.22 14.21 14.22 2,478 +0.20(+1.43%)
May 06, 2015 14.33 14.33 14.02 14.02 10,446 -0.08(-0.57%)
May 05, 2015 14.50 14.65 14.10 14.10 13,860 -0.20(-1.40%)
May 04, 2015 14.35 14.35 14.16 14.30 5,810 -0.05(-0.35%)
May 01, 2015 14.33 14.35 14.25 14.35 5,590 +0.06(+0.42%)
Apr 30, 2015 14.35 14.35 14.25 14.29 2,574 -0.05(-0.35%)
Apr 29, 2015 14.25 14.34 14.25 14.34 1,950 +0.01(+0.07%)
Apr 28, 2015 14.25 14.33 14.25 14.33 1,540 -0.02(-0.14%)
Apr 27, 2015 14.25 14.36 14.25 14.35 3,116 +0.15(+1.06%)
Apr 24, 2015 14.41 14.44 14.20 14.20 10,401 -0.23(-1.59%)
Apr 23, 2015 14.25 14.43 14.25 14.43 2,650 +0.21(+1.48%)
Apr 22, 2015 14.26 14.40 14.22 14.22 1,923 +0.00(+0.00%)
Apr 21, 2015 14.33 14.35 14.20 14.22 5,550 -0.10(-0.70%)
Apr 20, 2015 14.50 14.50 14.22 14.32 6,247 -0.13(-0.90%)
Apr 17, 2015 14.40 14.50 14.25 14.45 8,804 +0.15(+1.05%)
Apr 16, 2015 14.62 14.62 14.30 14.30 7,430 -0.25(-1.72%)
Apr 15, 2015 14.44 14.55 14.43 14.55 5,650 +0.15(+1.04%)
Apr 14, 2015 14.10 14.40 14.10 14.40 4,077 +0.33(+2.35%)
Apr 13, 2015 14.25 14.25 14.07 14.07 9,902 -0.18(-1.26%)
Apr 10, 2015 14.11 14.25 14.11 14.25 920 +0.05(+0.35%)
Apr 09, 2015 14.22 14.22 14.12 14.20 1,800 +0.05(+0.35%)
Apr 08, 2015 14.07 14.26 14.07 14.15 3,287 +0.10(+0.71%)
Apr 07, 2015 14.10 14.21 14.05 14.05 925 +0.02(+0.14%)
Apr 06, 2015 14.07 14.10 14.03 14.03 4,440 +0.02(+0.14%)
Apr 02, 2015 14.01 14.01 14.01 0 -0.13(-0.92%)
Apr 01, 2015 14.18 14.34 14.01 14.14 3,209 +0.10(+0.71%)
Mar 31, 2015 14.09 14.15 14.02 14.04 7,005 -0.28(-1.96%)
Mar 30, 2015 14.28 14.50 14.20 14.32 5,475 +0.10(+0.70%)
Mar 27, 2015 14.23 14.23 14.22 14.22 855 -0.10(-0.70%)
Mar 26, 2015 14.36 14.36 14.28 14.32 3,277 +0.07(+0.49%)
Mar 25, 2015 14.31 14.31 14.25 14.25 6,800 +0.00(+0.00%)
Mar 24, 2015 14.25 14.26 14.23 14.25 2,250 -0.05(-0.35%)
Mar 23, 2015 14.30 14.36 14.30 14.30 6,264 -0.06(-0.42%)
Mar 20, 2015 14.39 14.40 14.36 14.36 2,667 -0.04(-0.28%)
Mar 19, 2015 14.50 14.50 14.40 14.40 153,690 +0.05(+0.35%)
Mar 18, 2015 14.44 14.44 14.33 14.35 104,710 +0.03(+0.21%)
Mar 17, 2015 14.30 14.32 14.30 14.32 1,586 +0.07(+0.49%)
Mar 16, 2015 14.44 14.44 14.25 14.25 3,660 -0.05(-0.35%)
Mar 13, 2015 14.31 14.31 14.29 14.30 2,910 -0.01(-0.07%)
Mar 12, 2015 14.30 14.31 14.04 14.31 26,600 +0.00(+0.00%)
Mar 11, 2015 14.32 14.32 14.25 14.31 7,103 -0.01(-0.07%)
Mar 10, 2015 14.30 14.39 14.29 14.32 3,900 +0.01(+0.07%)
Mar 09, 2015 14.30 14.31 14.29 14.31 6,449 +0.25(+1.78%)
Mar 06, 2015 14.50 14.50 14.09 14.06 4,715 -0.49(-3.37%)
Mar 05, 2015 14.36 14.55 14.30 14.55 3,549 +0.15(+1.04%)
Mar 04, 2015 14.36 14.40 14.36 14.40 400 +0.05(+0.35%)
Mar 03, 2015 14.47 14.47 14.33 14.35 2,401 -0.01(-0.07%)
Mar 02, 2015 14.50 14.60 14.33 14.36 23,337 +0.01(+0.07%)
Feb 27, 2015 14.38 14.38 14.35 14.35 3,348 +0.08(+0.56%)
Feb 26, 2015 14.18 14.41 14.18 14.27 6,483 +0.10(+0.71%)
Feb 25, 2015 14.39 14.39 14.02 14.17 5,913 -0.18(-1.25%)
Feb 24, 2015 14.36 14.36 14.22 14.35 36,719 +0.10(+0.70%)
Feb 23, 2015 14.26 14.42 14.22 14.25 9,880 +0.00(+0.00%)
Feb 20, 2015 14.07 14.25 14.00 14.25 126,316 +0.20(+1.42%)
Feb 19, 2015 14.00 14.07 14.00 14.05 13,266 +0.03(+0.21%)
Feb 18, 2015 13.89 14.03 13.88 14.02 12,114 +0.14(+1.01%)
Feb 17, 2015 13.87 13.89 13.80 13.88 5,510 +0.10(+0.73%)
Feb 13, 2015 13.78 13.78 13.78 0 +0.03(+0.22%)
Feb 12, 2015 13.97 13.97 13.62 13.75 2,065 -0.23(-1.65%)
Feb 11, 2015 13.78 13.98 13.60 13.98 9,308 +0.38(+2.79%)
Feb 10, 2015 13.85 13.85 13.60 13.60 6,109 -0.03(-0.22%)
Feb 09, 2015 13.89 13.89 13.63 13.63 923 -0.18(-1.30%)
Feb 06, 2015 13.63 13.90 13.63 13.81 5,972 +0.12(+0.88%)
Feb 05, 2015 13.64 13.87 13.57 13.69 7,770 +0.12(+0.88%)
Feb 04, 2015 13.50 13.57 13.40 13.57 10,552 +0.03(+0.22%)
Feb 03, 2015 13.70 13.83 13.54 13.54 11,231 -0.21(-1.53%)
Feb 02, 2015 13.77 13.79 13.55 13.75 3,844 +0.15(+1.10%)
Jan 30, 2015 13.52 13.76 13.52 13.60 3,741 -0.03(-0.22%)
Jan 29, 2015 13.58 13.82 13.57 13.63 8,235 +0.13(+0.96%)
Jan 28, 2015 13.28 13.52 13.28 13.50 2,600 +0.10(+0.75%)
Jan 27, 2015 13.55 13.55 13.30 13.40 4,988 +0.12(+0.90%)
Jan 26, 2015 13.58 13.63 13.15 13.28 12,347 -0.45(-3.28%)
Jan 23, 2015 13.56 13.78 13.44 13.73 5,783 +0.09(+0.66%)
Jan 22, 2015 13.89 13.95 13.49 13.64 7,760 -0.34(-2.43%)
Jan 21, 2015 13.55 13.98 13.52 13.98 8,070 +0.45(+3.33%)
Jan 20, 2015 13.42 13.54 13.40 13.53 4,525 +0.13(+0.97%)
Jan 19, 2015 13.35 13.40 13.31 13.40 3,900 -0.07(-0.52%)
Jan 16, 2015 13.15 13.47 13.02 13.47 21,224 +0.29(+2.20%)
Jan 15, 2015 13.15 13.30 13.14 13.18 128,142 +0.03(+0.23%)
Jan 14, 2015 13.15 13.15 13.10 13.15 8,355 +0.00(+0.00%)
Jan 13, 2015 13.15 13.15 13.15 13.15 5,225 +0.00(+0.00%)
Jan 12, 2015 13.27 13.27 13.10 13.15 2,470 +0.00(+0.00%)
Jan 09, 2015 13.14 13.15 13.04 13.15 6,924 -0.04(-0.30%)
Jan 08, 2015 13.25 13.35 13.03 13.19 8,288 -0.11(-0.83%)
Jan 07, 2015 13.11 13.30 13.10 13.30 4,534 +0.15(+1.14%)
Jan 06, 2015 12.80 13.15 12.72 13.15 10,952 +0.37(+2.90%)
Jan 05, 2015 13.00 13.00 12.56 12.78 26,439 -0.24(-1.84%)
Jan 02, 2015 13.15 13.16 12.91 13.02 4,834 +0.06(+0.46%)
Dec 31, 2014 12.96 12.96 12.96 0 +0.06(+0.47%)
Dec 30, 2014 12.85 12.95 12.85 12.90 6,310 -0.01(-0.08%)
Dec 29, 2014 13.20 13.20 12.85 12.91 12,171 -0.20(-1.53%)
Dec 24, 2014 13.11 13.11 13.11 0 -0.05(-0.38%)
Dec 23, 2014 13.26 13.30 13.16 13.16 11,467 -0.13(-0.98%)
Dec 22, 2014 13.26 13.42 13.26 13.29 6,528 -0.10(-0.75%)
Dec 19, 2014 13.51 13.61 13.39 13.39 9,605 +0.00(+0.00%)
Dec 18, 2014 13.50 13.50 13.39 13.39 12,925 -0.07(-0.52%)
Dec 17, 2014 13.50 13.51 13.46 13.46 20,942 -0.04(-0.30%)
Dec 16, 2014 13.50 13.50 7,655 +0.11(+0.82%)
Dec 15, 2014 13.15 13.40 13.15 13.39 3,898 +0.39(+3.00%)
Dec 12, 2014 13.14 13.17 12.62 13.00 59,744 -0.52(-3.85%)
Dec 11, 2014 13.42 13.55 13.34 13.52 6,144 +0.12(+0.90%)
Dec 10, 2014 13.50 13.50 13.40 13.40 19,762 -0.14(-1.03%)
Dec 09, 2014 13.65 13.65 13.50 13.54 9,820 -0.11(-0.81%)
Dec 08, 2014 13.74 13.74 13.62 13.65 4,423 -0.10(-0.73%)
Dec 05, 2014 13.75 13.75 13.60 13.75 5,435 +0.01(+0.07%)
Dec 04, 2014 13.78 13.80 13.74 13.74 22,636 +0.04(+0.29%)
Dec 03, 2014 13.75 13.75 13.70 13.70 4,283 +0.01(+0.07%)
Dec 02, 2014 13.53 13.75 13.53 13.69 6,031 +0.10(+0.74%)
Dec 01, 2014 13.70 13.75 13.51 13.59 9,064 -0.21(-1.52%)
Nov 28, 2014 13.79 13.80 13.71 13.80 10,038 -0.02(-0.14%)
Nov 27, 2014 13.76 13.88 13.76 13.82 4,513 +0.02(+0.14%)
Nov 26, 2014 13.70 13.80 13.70 13.80 10,624 +0.00(+0.00%)
Nov 25, 2014 13.80 13.85 13.75 13.80 79,509 -0.04(-0.29%)
Nov 24, 2014 13.90 13.90 13.80 13.84 20,371 -0.11(-0.79%)
Nov 21, 2014 13.87 14.00 13.75 13.95 25,505 +0.07(+0.50%)
Nov 20, 2014 13.89 13.89 13.85 13.88 7,477 +0.08(+0.58%)
Nov 19, 2014 13.83 13.96 13.80 13.80 8,597 -0.05(-0.36%)
Nov 18, 2014 13.84 14.00 13.82 13.85 15,695 -0.02(-0.14%)
Nov 17, 2014 13.70 13.93 13.70 13.87 14,278 +0.02(+0.14%)
Nov 14, 2014 13.90 13.90 13.73 13.85 7,617 -0.05(-0.36%)
Nov 13, 2014 13.90 13.99 13.86 13.90 20,045 +0.00(+0.00%)
Nov 12, 2014 13.90 13.90 13.88 13.90 7,011 +0.04(+0.29%)
Nov 11, 2014 13.90 13.90 13.82 13.86 26,392 -0.02(-0.14%)
Nov 10, 2014 13.90 13.90 13.88 13.88 8,767 -0.02(-0.14%)
Nov 07, 2014 13.91 14.08 13.90 13.90 78,111 -0.10(-0.71%)
Nov 06, 2014 13.87 14.00 13.87 14.00 2,131 +0.10(+0.72%)
Nov 05, 2014 13.91 13.95 13.90 13.90 6,693 +0.05(+0.36%)
Nov 04, 2014 13.88 13.90 13.75 13.85 10,501 -0.05(-0.36%)
Nov 03, 2014 13.75 13.90 13.75 13.90 8,634 +0.13(+0.94%)
Oct 31, 2014 13.93 13.93 13.74 13.77 6,661 +0.08(+0.58%)
Oct 30, 2014 13.77 13.82 13.55 13.69 50,910 +0.18(+1.33%)
Oct 29, 2014 13.80 13.80 13.51 13.51 6,417 -0.29(-2.10%)
Oct 28, 2014 13.81 13.85 13.65 13.80 10,444 +0.19(+1.40%)
Oct 27, 2014 13.70 13.70 13.61 13.61 3,980 -0.09(-0.66%)
Oct 24, 2014 13.85 13.85 13.69 13.70 10,509 -0.25(-1.79%)
Oct 23, 2014 13.89 14.01 13.89 13.95 4,430 +0.19(+1.38%)
Oct 22, 2014 13.51 13.76 13.51 13.76 6,093 +0.18(+1.33%)
Oct 21, 2014 13.67 13.69 13.55 13.58 15,798 +0.03(+0.22%)
Oct 20, 2014 13.45 13.56 13.45 13.55 5,249 +0.05(+0.37%)
Oct 17, 2014 13.50 13.50 13.50 13.50 3,665 +0.00(+0.00%)
Oct 16, 2014 13.10 13.50 13.10 13.50 6,330 +0.40(+3.05%)
Oct 15, 2014 13.37 13.40 12.98 13.10 12,191 -0.50(-3.68%)
Oct 14, 2014 13.59 13.60 13.50 13.60 10,891 +0.10(+0.74%)
Oct 10, 2014 13.50 13.50 13.50 0 -0.17(-1.24%)
Oct 09, 2014 13.72 13.75 13.67 13.67 2,665 +0.09(+0.66%)
Oct 08, 2014 13.90 13.90 13.58 13.58 17,337 -0.25(-1.81%)
Oct 07, 2014 13.78 13.83 13.65 13.83 8,518 +0.14(+1.02%)
Oct 06, 2014 13.76 13.89 13.69 13.69 9,454 -0.21(-1.51%)
Oct 03, 2014 13.90 13.90 13.83 13.90 5,555 +0.00(+0.00%)
Oct 02, 2014 13.96 13.96 13.85 13.90 33,890 -0.03(-0.22%)
Oct 01, 2014 13.90 14.04 13.88 13.93 38,223 +0.05(+0.36%)
Sep 30, 2014 14.00 14.10 13.88 13.88 13,403 -0.11(-0.79%)
Sep 29, 2014 13.90 13.99 13.80 13.99 9,947 +0.16(+1.16%)
Sep 26, 2014 13.90 13.90 13.83 13.83 3,943 -0.06(-0.43%)
Sep 25, 2014 13.96 14.00 13.89 13.89 7,983 +0.04(+0.29%)
Sep 24, 2014 13.90 13.90 13.85 13.85 1,419 -0.15(-1.07%)
Sep 23, 2014 13.90 14.00 13.90 14.00 5,600 +0.15(+1.08%)
Sep 22, 2014 13.80 13.85 13.80 13.85 3,903 +0.05(+0.36%)
Sep 19, 2014 13.88 13.88 13.80 13.80 3,746 +0.00(+0.00%)
Sep 18, 2014 13.90 13.90 13.80 13.80 122,894 -0.08(-0.58%)
Sep 17, 2014 13.89 13.90 13.74 13.88 10,589 +0.08(+0.58%)
Sep 16, 2014 13.87 13.87 13.75 13.80 9,342 +0.05(+0.36%)
Sep 15, 2014 13.90 13.90 13.75 13.75 8,021 -0.11(-0.79%)
Sep 12, 2014 13.92 13.92 13.83 13.86 9,661 -0.05(-0.36%)
Sep 11, 2014 13.89 13.95 13.89 13.91 5,285 +0.01(+0.07%)
Sep 10, 2014 13.90 13.90 13.89 13.90 4,813 +0.00(+0.00%)
Sep 09, 2014 13.90 13.90 13.89 13.90 5,688 +0.00(+0.00%)
Sep 08, 2014 13.89 13.90 13.89 13.90 5,935 +0.07(+0.51%)
Sep 05, 2014 13.86 13.88 13.86 13.83 3,883 +0.03(+0.22%)
Sep 04, 2014 13.84 13.86 13.80 13.80 4,561 -0.10(-0.72%)
Sep 03, 2014 13.90 13.90 13.81 13.90 6,450 -0.05(-0.36%)
Sep 02, 2014 13.92 13.95 13.91 13.95 9,596 +0.11(+0.79%)
Aug 29, 2014 13.84 13.84 13.84 0 -0.07(-0.50%)
Aug 28, 2014 13.89 13.91 13.85 13.91 5,379 +0.02(+0.14%)
Aug 27, 2014 13.89 13.93 13.85 13.89 14,364 -0.01(-0.07%)
Aug 26, 2014 13.91 13.91 13.86 13.90 3,689 +0.04(+0.29%)
Aug 25, 2014 13.96 13.96 13.86 13.86 9,600 +0.03(+0.22%)
Aug 22, 2014 13.88 13.95 13.85 13.83 5,505 +0.03(+0.22%)
Aug 21, 2014 13.90 13.99 13.80 13.80 19,292 -0.10(-0.72%)
Aug 20, 2014 13.90 14.00 13.86 13.90 12,012 +0.00(+0.00%)
Aug 19, 2014 13.90 13.90 13.87 13.90 10,688 +0.00(+0.00%)
Aug 18, 2014 13.90 13.90 13.89 13.90 19,302 +0.00(+0.00%)
Aug 15, 2014 13.88 13.90 13.85 13.90 14,911 +0.01(+0.07%)
Aug 14, 2014 13.89 13.89 10,126 -0.07(-0.50%)
Aug 13, 2014 13.83 13.96 13.83 13.96 6,050 +0.06(+0.43%)
Aug 12, 2014 13.96 13.96 13.85 13.90 9,074 +0.00(+0.00%)
Aug 11, 2014 13.90 13.97 13.86 13.90 4,355 +0.00(+0.00%)
Aug 08, 2014 13.90 14.00 13.90 13.90 5,975 +0.00(+0.00%)
Aug 07, 2014 13.83 14.00 13.82 13.90 11,444 +0.00(+0.00%)
Aug 06, 2014 13.97 14.00 13.90 13.90 12,711 +0.06(+0.43%)
Aug 05, 2014 13.99 14.00 13.80 13.84 8,243 -0.08(-0.57%)
Aug 01, 2014 13.92 13.92 13.92 0 +0.03(+0.22%)
Jul 31, 2014 13.95 13.95 13.87 13.89 11,760 +0.02(+0.14%)
Jul 30, 2014 14.04 14.04 13.85 13.87 13,298 -0.23(-1.63%)
Jul 29, 2014 14.20 14.20 14.15 14.10 7,255 -0.16(-1.12%)
Jul 28, 2014 14.10 14.26 14.08 14.26 6,414 +0.16(+1.13%)
Jul 25, 2014 14.10 14.10 14.02 14.10 11,269 -0.05(-0.35%)
Jul 24, 2014 14.00 14.21 14.00 14.15 4,132 +0.15(+1.07%)
Jul 23, 2014 14.00 14.01 13.95 14.00 14,564 +0.00(+0.00%)
Jul 22, 2014 14.00 14.00 13.95 14.00 8,098 +0.00(+0.00%)
Jul 21, 2014 14.00 14.00 14.00 14.00 9,302 +0.00(+0.00%)
Jul 18, 2014 13.99 14.00 13.99 14.00 5,823 +0.00(+0.00%)
Jul 17, 2014 13.94 14.00 13.94 14.00 5,779 +0.00(+0.00%)
Jul 16, 2014 14.00 14.00 14.00 14.00 4,082 +0.00(+0.00%)
Jul 15, 2014 14.05 14.05 13.95 14.00 4,590 +0.05(+0.36%)
Jul 14, 2014 14.20 14.20 13.95 13.95 4,150 -0.05(-0.36%)
Jul 11, 2014 14.02 14.02 13.95 14.00 9,639 +0.05(+0.36%)
Jul 10, 2014 13.90 13.97 13.89 13.95 4,295 -0.05(-0.36%)
Jul 09, 2014 13.95 14.04 13.95 14.00 16,928 +0.00(+0.00%)
Jul 08, 2014 14.07 14.07 13.92 14.00 26,080 -0.01(-0.07%)
Jul 07, 2014 13.91 14.01 13.91 14.01 6,090 -0.02(-0.14%)
Jul 04, 2014 14.05 14.05 14.00 14.03 5,856 -0.02(-0.14%)
Jul 03, 2014 14.05 14.05 14.05 14.05 4,472 -0.02(-0.14%)
Jul 02, 2014 14.08 14.08 13.92 14.07 22,418 +0.07(+0.50%)
Jun 30, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 27, 2014 14.10 14.10 14.00 14.00 8,473 -0.05(-0.36%)
Jun 26, 2014 14.15 14.15 14.05 14.05 8,375 -0.15(-1.06%)
Jun 25, 2014 14.23 14.25 14.14 14.20 6,784 +0.00(+0.00%)
Jun 24, 2014 14.06 14.20 14.06 14.20 7,215 +0.05(+0.35%)
Jun 23, 2014 14.20 14.20 14.00 14.15 11,249 -0.05(-0.35%)
Jun 20, 2014 14.24 14.24 14.20 14.20 1,575 +0.00(+0.00%)
Jun 19, 2014 14.15 14.20 14.15 14.20 7,180 +0.00(+0.00%)
Jun 18, 2014 14.33 14.33 14.17 14.20 9,540 +0.00(+0.00%)
Jun 17, 2014 14.20 14.20 14.18 14.20 5,670 +0.00(+0.00%)
Jun 16, 2014 14.20 14.20 14.20 14.20 4,417 -0.05(-0.35%)
Jun 13, 2014 14.30 14.30 14.06 14.25 11,043 -0.04(-0.28%)
Jun 12, 2014 14.30 14.30 14.25 14.29 2,254 -0.01(-0.07%)
Jun 11, 2014 14.20 14.33 14.20 14.30 14,080 +0.00(+0.00%)
Jun 10, 2014 14.30 14.30 14.26 14.30 6,909 +0.05(+0.35%)
Jun 06, 2014 14.30 14.30 14.21 14.25 1,841 -0.05(-0.35%)
Jun 05, 2014 14.22 14.30 14.22 14.30 3,035 +0.25(+1.78%)
Jun 04, 2014 14.40 14.40 14.05 14.05 9,725 -0.35(-2.43%)
Jun 03, 2014 14.39 14.40 14.39 14.40 5,837 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.