Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.04 14.19 14.04 14.15 29,759 +0.03(+0.22%)
May 27, 2016 14.01 14.12 14.12 14.12 15,006 +0.17(+1.22%)
May 26, 2016 13.96 13.99 13.95 13.95 9,882 -0.01(-0.06%)
May 25, 2016 14.06 14.12 13.85 13.96 128,059 -0.09(-0.62%)
May 24, 2016 14.06 14.14 14.03 14.05 48,591 +0.11(+0.79%)
May 23, 2016 14.09 14.09 13.91 13.94 19,133 -0.05(-0.39%)
May 20, 2016 13.84 14.01 13.84 13.99 23,228 +0.23(+1.66%)
May 19, 2016 13.89 13.90 13.63 13.76 19,843 -0.15(-1.07%)
May 18, 2016 13.57 13.94 13.57 13.91 9,149 +0.27(+2.02%)
May 17, 2016 13.91 14.04 13.59 13.64 29,679 -0.34(-2.42%)
May 16, 2016 13.88 14.09 13.82 13.98 16,213 +0.10(+0.74%)
May 13, 2016 13.88 14.01 13.83 13.87 25,094 +0.00(+0.00%)
May 12, 2016 14.05 14.05 13.83 13.87 26,111 -0.17(-1.18%)
May 11, 2016 13.99 14.12 13.94 14.04 22,799 -0.02(-0.17%)
May 10, 2016 14.10 14.14 14.03 14.06 16,144 +0.04(+0.28%)
May 09, 2016 13.88 14.09 13.88 14.02 16,844 +0.13(+0.90%)
May 06, 2016 13.68 14.06 13.62 13.90 46,451 +0.23(+1.67%)
May 05, 2016 13.90 14.05 13.62 13.67 14,529 -0.15(-1.08%)
May 04, 2016 13.79 14.00 13.77 13.82 23,190 -0.02(-0.11%)
May 03, 2016 14.10 14.10 13.78 13.83 19,073 -0.34(-2.38%)
May 02, 2016 14.02 14.25 14.02 14.17 21,547 +0.12(+0.84%)
Apr 29, 2016 13.94 14.08 13.94 14.05 18,016 +0.11(+0.79%)
Apr 28, 2016 14.12 14.14 13.88 13.94 344,819 -0.19(-1.33%)
Apr 27, 2016 14.14 14.14 14.09 14.13 15,929 -0.01(-0.06%)
Apr 26, 2016 14.14 14.14 14.09 14.14 35,421 +0.02(+0.11%)
Apr 25, 2016 14.14 14.14 14.07 14.12 43,115 -0.03(-0.22%)
Apr 22, 2016 14.09 14.18 14.09 14.16 24,419 +0.11(+0.78%)
Apr 21, 2016 13.99 14.06 13.99 14.05 23,565 +0.01(+0.06%)
Apr 20, 2016 14.10 14.17 14.03 14.04 8,538 -0.03(-0.22%)
Apr 19, 2016 14.35 14.35 14.01 14.07 7,018 -0.07(-0.50%)
Apr 18, 2016 14.16 14.33 14.06 14.14 17,650 +0.09(+0.61%)
Apr 15, 2016 14.11 14.33 14.02 14.05 15,333 -0.13(-0.94%)
Apr 14, 2016 14.34 14.40 14.09 14.19 33,370 -0.19(-1.31%)
Apr 13, 2016 14.06 14.46 14.05 14.38 41,336 +0.37(+2.64%)
Apr 12, 2016 13.83 14.06 13.78 14.01 14,707 +0.18(+1.31%)
Apr 11, 2016 13.56 14.05 13.56 13.83 18,753 +0.28(+2.09%)
Apr 08, 2016 13.59 13.77 13.50 13.54 26,070 +0.06(+0.47%)
Apr 07, 2016 13.46 13.63 13.43 13.48 20,100 -0.01(-0.06%)
Apr 06, 2016 13.47 13.58 13.39 13.49 32,327 +0.06(+0.47%)
Apr 05, 2016 13.49 13.74 13.40 13.43 25,146 -0.09(-0.70%)
Apr 04, 2016 13.67 13.67 13.51 13.52 16,619 -0.13(-0.98%)
Apr 01, 2016 13.83 13.91 13.58 13.65 28,364 -0.16(-1.19%)
Mar 31, 2016 13.98 14.07 13.81 13.82 21,345 -0.16(-1.18%)
Mar 30, 2016 13.91 14.05 13.82 13.98 16,441 +0.15(+1.08%)
Mar 29, 2016 13.84 13.90 13.73 13.83 33,447 -0.02(-0.17%)
Mar 28, 2016 13.91 14.00 13.78 13.86 14,830 -0.03(-0.23%)
Mar 24, 2016 13.96 13.89 13.89 13.89 22,276 -0.05(-0.34%)
Mar 23, 2016 14.06 14.19 13.91 13.94 24,017 -0.13(-0.95%)
Mar 22, 2016 14.08 14.16 13.87 14.07 16,962 -0.05(-0.33%)
Mar 21, 2016 14.06 14.20 13.84 14.12 30,842 +0.07(+0.50%)
Mar 18, 2016 14.13 14.23 13.89 14.05 74,628 -0.08(-0.56%)
Mar 17, 2016 13.99 14.20 13.78 14.12 19,624 +0.13(+0.90%)
Mar 16, 2016 14.02 14.16 13.98 14.00 12,128 -0.11(-0.78%)
Mar 15, 2016 14.20 14.35 14.06 14.11 43,412 -0.03(-0.22%)
Mar 14, 2016 14.16 14.26 14.13 14.14 15,324 -0.07(-0.50%)
Mar 11, 2016 14.14 14.44 14.14 14.21 37,104 +0.05(+0.39%)
Mar 10, 2016 14.24 14.29 13.89 14.16 25,100 +0.01(+0.06%)
Mar 09, 2016 14.13 14.34 13.91 14.15 34,154 +0.12(+0.84%)
Mar 08, 2016 14.10 14.18 13.89 14.03 34,942 -0.10(-0.72%)
Mar 07, 2016 14.11 14.14 13.94 14.13 17,951 +0.03(+0.22%)
Mar 04, 2016 14.14 14.24 14.02 14.10 15,938 -0.04(-0.28%)
Mar 03, 2016 14.14 14.24 13.98 14.14 25,205 -0.03(-0.22%)
Mar 02, 2016 14.21 14.33 14.09 14.17 36,200 -0.14(-0.99%)
Mar 01, 2016 14.09 14.34 14.01 14.31 63,645 +0.38(+2.76%)
Feb 29, 2016 13.87 14.05 13.83 13.93 29,245 +0.08(+0.57%)
Feb 26, 2016 13.85 13.98 13.80 13.85 10,352 +0.04(+0.31%)
Feb 25, 2016 13.64 13.81 13.52 13.81 17,530 +0.18(+1.31%)
Feb 24, 2016 13.45 13.74 13.43 13.63 14,554 +0.16(+1.21%)
Feb 23, 2016 13.60 13.81 13.43 13.46 23,250 -0.09(-0.69%)
Feb 22, 2016 13.43 13.81 13.43 13.56 32,071 +0.12(+0.93%)
Feb 19, 2016 13.39 13.81 13.34 13.43 29,753 +0.06(+0.47%)
Feb 18, 2016 13.68 13.82 13.29 13.37 26,476 -0.33(-2.44%)
Feb 17, 2016 13.83 13.87 13.67 13.71 22,970 -0.11(-0.79%)
Feb 16, 2016 13.76 14.01 13.76 13.81 21,711 +0.16(+1.14%)
Feb 12, 2016 13.75 13.66 13.66 13.66 7,837 +0.13(+0.98%)
Feb 11, 2016 13.50 13.66 13.25 13.53 17,104 -0.15(-1.08%)
Feb 10, 2016 13.81 14.01 13.55 13.67 32,039 -0.05(-0.34%)
Feb 09, 2016 13.83 13.90 13.52 13.72 21,214 -0.21(-1.51%)
Feb 08, 2016 13.31 14.06 13.25 13.93 24,832 +0.58(+4.31%)
Feb 05, 2016 13.49 13.63 13.34 13.36 48,510 -0.18(-1.32%)
Feb 04, 2016 13.40 13.68 13.40 13.53 17,727 +0.08(+0.58%)
Feb 03, 2016 13.61 13.82 13.38 13.46 32,989 -0.02(-0.12%)
Feb 02, 2016 13.73 13.78 13.43 13.47 21,251 -0.32(-2.31%)
Feb 01, 2016 14.13 14.39 13.75 13.79 30,935 -0.37(-2.58%)
Jan 29, 2016 13.74 14.17 13.50 14.16 41,372 +0.50(+3.65%)
Jan 28, 2016 13.39 13.88 13.39 13.66 23,534 +0.44(+3.36%)
Jan 27, 2016 13.34 13.55 13.15 13.22 26,086 -0.12(-0.93%)
Jan 26, 2016 13.16 13.46 13.09 13.34 14,346 +0.29(+2.21%)
Jan 25, 2016 13.49 13.50 13.04 13.05 22,372 -0.31(-2.33%)
Jan 22, 2016 13.31 13.53 13.15 13.36 26,383 +0.16(+1.18%)
Jan 21, 2016 13.40 13.50 13.04 13.21 39,679 -0.13(-0.99%)
Jan 20, 2016 13.11 13.52 13.11 13.34 32,379 +0.19(+1.42%)
Jan 19, 2016 13.20 13.32 13.04 13.15 24,231 +0.09(+0.72%)
Jan 15, 2016 12.95 13.06 13.06 13.06 34,434 -0.18(-1.35%)
Jan 14, 2016 13.41 13.55 13.19 13.24 35,080 -0.05(-0.41%)
Jan 13, 2016 13.81 13.81 13.27 13.29 26,459 -0.46(-3.34%)
Jan 12, 2016 13.90 13.90 13.62 13.75 31,380 -0.02(-0.17%)
Jan 11, 2016 13.71 13.86 13.55 13.78 15,397 +0.19(+1.37%)
Jan 08, 2016 13.75 13.90 13.57 13.59 26,281 -0.13(-0.96%)
Jan 07, 2016 13.72 13.82 13.36 13.72 33,000 -0.21(-1.51%)
Jan 06, 2016 13.52 13.96 13.52 13.93 29,171 +0.25(+1.82%)
Jan 05, 2016 13.51 13.77 13.47 13.68 18,463 +0.26(+1.91%)
Jan 04, 2016 13.88 14.00 13.32 13.43 32,915 -0.61(-4.33%)
Dec 31, 2015 14.14 14.03 14.03 14.03 26,853 -0.11(-0.77%)
Dec 30, 2015 14.19 14.20 14.12 14.14 15,047 -0.04(-0.27%)
Dec 29, 2015 14.13 14.28 14.09 14.18 19,607 +0.16(+1.11%)
Dec 28, 2015 14.16 14.34 13.81 14.02 22,531 -0.12(-0.88%)
Dec 24, 2015 14.16 14.15 14.15 14.15 7,966 -0.03(-0.22%)
Dec 23, 2015 14.07 14.27 14.00 14.18 31,480 +0.17(+1.22%)
Dec 22, 2015 14.06 14.34 13.85 14.01 26,983 -0.02(-0.11%)
Dec 21, 2015 13.81 14.02 13.64 14.02 29,158 +0.35(+2.56%)
Dec 18, 2015 13.68 13.99 13.31 13.67 103,986 -0.04(-0.28%)
Dec 17, 2015 13.79 13.87 13.72 13.71 19,455 -0.01(-0.06%)
Dec 16, 2015 13.58 13.77 13.41 13.72 48,621 +0.25(+1.85%)
Dec 15, 2015 13.34 13.56 13.34 13.47 66,079 +0.29(+2.18%)
Dec 14, 2015 13.26 13.39 13.17 13.18 60,039 -0.02(-0.18%)
Dec 11, 2015 13.38 13.48 13.05 13.21 56,805 -0.30(-2.25%)
Dec 10, 2015 13.74 13.74 13.50 13.51 44,294 -0.19(-1.36%)
Dec 09, 2015 13.99 13.99 13.65 13.70 56,277 -0.30(-2.17%)
Dec 08, 2015 14.29 14.29 13.95 14.00 36,871 -0.40(-2.76%)
Dec 07, 2015 14.46 14.55 14.27 14.40 29,424 -0.09(-0.64%)
Dec 04, 2015 14.23 14.55 14.23 14.49 15,974 +0.25(+1.75%)
Dec 03, 2015 14.50 14.55 14.22 14.24 31,221 -0.26(-1.82%)
Dec 02, 2015 14.59 14.59 14.51 14.51 77,525 -0.09(-0.59%)
Dec 01, 2015 14.56 14.59 14.56 14.59 17,733 +0.05(+0.32%)
Nov 30, 2015 14.59 14.59 14.49 14.55 27,063 -0.05(-0.32%)
Nov 27, 2015 14.49 14.59 14.49 14.59 15,338 +0.13(+0.89%)
Nov 25, 2015 14.46 14.46 14.46 14.46 17,758 +0.00(+0.00%)
Nov 24, 2015 14.46 14.46 14.40 14.46 18,431 +0.00(+0.00%)
Nov 23, 2015 14.46 14.46 14.39 14.46 26,628 +0.01(+0.05%)
Nov 20, 2015 14.52 14.52 14.36 14.46 29,622 +0.00(+0.00%)
Nov 19, 2015 14.46 14.46 14.37 14.46 8,897 -0.01(-0.05%)
Nov 18, 2015 14.43 14.46 14.37 14.46 24,325 +0.06(+0.43%)
Nov 17, 2015 14.46 14.46 14.37 14.40 26,822 -0.05(-0.37%)
Nov 16, 2015 14.35 14.46 14.31 14.46 21,448 +0.15(+1.02%)
Nov 13, 2015 14.23 14.40 14.22 14.31 19,693 -0.01(-0.05%)
Nov 12, 2015 14.39 14.43 14.26 14.32 13,513 -0.12(-0.80%)
Nov 11, 2015 14.46 14.46 14.40 14.43 23,860 -0.03(-0.21%)
Nov 10, 2015 14.44 14.46 14.25 14.46 24,576 +0.04(+0.27%)
Nov 09, 2015 14.46 14.46 14.42 14.43 27,911 -0.04(-0.27%)
Nov 06, 2015 14.45 14.46 14.45 14.46 39,001 +0.00(+0.00%)
Nov 05, 2015 14.46 14.46 14.39 14.46 16,359 +0.00(+0.00%)
Nov 04, 2015 14.20 14.46 14.02 14.46 27,019 +0.07(+0.48%)
Nov 03, 2015 14.46 14.46 14.33 14.40 23,498 -0.05(-0.37%)
Nov 02, 2015 14.41 14.46 14.28 14.45 21,514 +0.12(+0.81%)
Oct 30, 2015 14.41 14.46 14.24 14.33 15,944 -0.12(-0.85%)
Oct 29, 2015 14.41 14.46 14.41 14.46 19,520 -0.01(-0.05%)
Oct 28, 2015 14.16 14.46 14.16 14.46 48,636 +0.31(+2.18%)
Oct 27, 2015 14.40 14.46 14.10 14.16 20,976 -0.28(-1.92%)
Oct 26, 2015 14.46 14.46 14.36 14.43 17,672 -0.03(-0.21%)
Oct 23, 2015 14.33 14.46 14.32 14.46 26,212 +0.15(+1.08%)
Oct 22, 2015 13.93 14.45 13.93 14.31 18,583 +0.44(+3.17%)
Oct 21, 2015 14.43 14.43 13.76 13.87 61,723 -0.56(-3.85%)
Oct 20, 2015 14.46 14.46 14.36 14.43 57,263 -0.01(-0.05%)
Oct 19, 2015 14.40 14.46 14.37 14.43 12,659 -0.02(-0.16%)
Oct 16, 2015 14.46 14.46 14.38 14.46 34,076 -0.01(-0.05%)
Oct 15, 2015 14.33 14.46 14.23 14.46 35,409 +0.22(+1.57%)
Oct 14, 2015 14.32 14.43 14.19 14.24 23,117 -0.15(-1.07%)
Oct 13, 2015 14.43 14.47 14.36 14.40 23,627 -0.08(-0.53%)
Oct 12, 2015 14.46 14.47 14.44 14.47 18,882 +0.06(+0.43%)
Oct 09, 2015 14.31 14.46 14.17 14.41 21,606 +0.20(+1.41%)
Oct 08, 2015 14.20 14.46 14.13 14.21 31,075 +0.04(+0.27%)
Oct 07, 2015 14.08 14.26 14.04 14.17 21,465 +0.20(+1.44%)
Oct 06, 2015 14.06 14.19 13.74 13.97 26,243 -0.05(-0.33%)
Oct 05, 2015 14.02 14.27 13.96 14.02 26,126 +0.15(+1.06%)
Oct 02, 2015 13.76 13.89 13.52 13.87 17,630 +0.03(+0.22%)
Oct 01, 2015 14.09 14.09 13.75 13.84 18,753 -0.18(-1.27%)
Sep 30, 2015 14.07 14.21 13.90 14.02 26,012 +0.08(+0.55%)
Sep 29, 2015 14.02 14.07 13.77 13.94 14,659 -0.04(-0.28%)
Sep 28, 2015 13.87 14.12 13.86 13.98 18,438 +0.05(+0.39%)
Sep 25, 2015 14.26 14.40 13.81 13.92 55,641 -0.26(-1.85%)
Sep 24, 2015 13.99 14.20 13.47 14.19 20,256 +0.12(+0.82%)
Sep 23, 2015 14.12 14.17 13.81 14.07 19,116 +0.01(+0.05%)
Sep 22, 2015 14.01 14.26 13.55 14.06 18,105 -0.07(-0.49%)
Sep 21, 2015 13.88 14.19 13.88 14.13 9,180 +0.29(+2.12%)
Sep 18, 2015 13.72 13.89 13.59 13.84 39,249 -0.08(-0.55%)
Sep 17, 2015 13.92 14.09 13.35 13.92 19,634 -0.03(-0.22%)
Sep 16, 2015 13.98 14.01 13.90 13.95 17,458 +0.01(+0.06%)
Sep 15, 2015 13.69 14.04 13.65 13.94 42,367 +0.35(+2.61%)
Sep 14, 2015 13.44 13.64 13.20 13.59 9,751 +0.17(+1.26%)
Sep 11, 2015 13.15 13.43 13.15 13.42 16,631 +0.18(+1.34%)
Sep 10, 2015 13.19 13.34 12.92 13.24 15,818 +0.09(+0.70%)
Sep 09, 2015 13.26 13.29 13.15 13.15 14,752 -0.08(-0.58%)
Sep 08, 2015 13.14 13.26 13.14 13.22 15,434 +0.20(+1.54%)
Sep 04, 2015 12.92 13.02 13.02 13.02 9,462 -0.04(-0.30%)
Sep 03, 2015 13.16 13.16 13.06 13.06 13,166 -0.08(-0.65%)
Sep 02, 2015 13.16 13.16 13.06 13.15 13,508 +0.03(+0.23%)
Sep 01, 2015 12.97 13.15 12.97 13.11 31,411 -0.04(-0.29%)
Aug 31, 2015 13.02 13.18 13.02 13.15 24,668 +0.05(+0.41%)
Aug 28, 2015 12.73 13.15 12.73 13.10 11,482 +0.34(+2.69%)
Aug 27, 2015 12.88 12.96 12.69 12.76 17,074 -0.08(-0.65%)
Aug 26, 2015 12.77 12.90 12.61 12.84 17,421 +0.28(+2.25%)
Aug 25, 2015 12.97 12.97 12.52 12.56 24,326 -0.05(-0.42%)
Aug 24, 2015 12.81 13.04 12.61 12.61 45,485 -0.44(-3.34%)
Aug 21, 2015 13.00 13.20 12.98 13.05 18,822 -0.08(-0.64%)
Aug 20, 2015 13.24 13.28 13.13 13.13 20,269 -0.15(-1.09%)
Aug 19, 2015 13.21 13.45 13.18 13.28 16,628 +0.02(+0.12%)
Aug 18, 2015 13.51 13.51 13.20 13.26 15,112 -0.30(-2.20%)
Aug 17, 2015 13.16 13.61 13.08 13.56 20,932 +0.30(+2.25%)
Aug 14, 2015 13.18 13.30 13.09 13.26 17,726 +0.09(+0.70%)
Aug 13, 2015 13.18 13.36 13.08 13.17 21,660 +0.06(+0.47%)
Aug 12, 2015 13.20 13.75 13.11 13.11 17,898 -0.18(-1.32%)
Aug 11, 2015 13.34 13.34 13.25 13.28 20,325 -0.07(-0.52%)
Aug 10, 2015 13.42 13.42 13.33 13.35 23,859 +0.01(+0.06%)
Aug 07, 2015 13.36 13.48 13.33 13.34 10,074 -0.09(-0.68%)
Aug 06, 2015 13.47 13.59 13.41 13.44 19,648 -0.13(-0.96%)
Aug 05, 2015 13.47 13.62 13.47 13.57 10,874 +0.16(+1.20%)
Aug 04, 2015 13.31 13.46 13.29 13.40 8,900 +0.13(+0.98%)
Aug 03, 2015 13.35 13.35 13.21 13.28 15,357 +0.00(+0.00%)
Jul 31, 2015 13.21 13.36 13.21 13.28 26,256 +0.06(+0.46%)
Jul 30, 2015 13.37 13.37 13.14 13.21 25,165 -0.17(-1.26%)
Jul 29, 2015 13.49 13.50 13.37 13.38 8,623 +0.00(+0.00%)
Jul 28, 2015 13.52 13.52 13.38 13.38 14,762 -0.05(-0.34%)
Jul 27, 2015 13.48 13.60 13.37 13.43 20,151 +0.00(+0.00%)
Jul 24, 2015 13.50 13.73 13.39 13.43 24,990 -0.13(-0.96%)
Jul 23, 2015 14.06 14.09 13.55 13.56 21,138 -0.44(-3.11%)
Jul 22, 2015 14.08 14.22 13.98 13.99 8,913 -0.03(-0.22%)
Jul 21, 2015 14.31 14.32 14.02 14.02 14,246 -0.24(-1.66%)
Jul 20, 2015 14.32 14.32 14.25 14.26 11,176 -0.04(-0.27%)
Jul 17, 2015 14.32 14.32 14.25 14.30 34,104 +0.01(+0.05%)
Jul 16, 2015 14.32 14.32 14.29 14.29 17,984 +0.00(+0.00%)
Jul 15, 2015 14.28 14.32 14.25 14.29 16,454 -0.03(-0.21%)
Jul 14, 2015 14.21 14.32 14.21 14.32 46,212 +0.01(+0.05%)
Jul 13, 2015 14.28 14.32 14.28 14.31 40,084 +0.04(+0.27%)
Jul 10, 2015 14.16 14.32 13.95 14.28 36,448 +0.24(+1.69%)
Jul 09, 2015 14.21 14.23 13.90 14.04 30,233 -0.01(-0.05%)
Jul 08, 2015 14.00 14.10 13.91 14.05 13,266 -0.04(-0.27%)
Jul 07, 2015 14.02 14.21 13.85 14.08 24,649 -0.05(-0.32%)
Jul 06, 2015 14.02 14.23 13.91 14.13 16,266 +0.03(+0.22%)
Jul 02, 2015 14.21 14.10 14.10 14.10 15,710 -0.09(-0.65%)
Jul 01, 2015 14.09 14.24 14.00 14.19 31,308 +0.14(+0.98%)
Jun 30, 2015 14.15 14.23 13.85 14.05 18,359 +0.05(+0.33%)
Jun 29, 2015 14.16 14.26 13.96 14.01 23,561 -0.31(-2.19%)
Jun 26, 2015 14.31 14.32 14.17 14.32 157,096 +0.08(+0.59%)
Jun 25, 2015 14.23 14.31 14.08 14.24 12,927 +0.01(+0.05%)
Jun 24, 2015 14.30 14.30 14.14 14.23 26,969 -0.05(-0.32%)
Jun 23, 2015 14.08 14.28 14.08 14.28 12,547 +0.12(+0.86%)
Jun 22, 2015 14.32 14.32 14.08 14.15 29,480 -0.16(-1.12%)
Jun 19, 2015 13.92 14.32 13.92 14.31 75,579 +0.27(+1.90%)
Jun 18, 2015 13.76 14.12 13.70 14.05 36,296 +0.38(+2.79%)
Jun 17, 2015 13.84 13.93 13.65 13.66 18,487 -0.14(-1.00%)
Jun 16, 2015 13.55 13.86 13.31 13.80 27,136 +0.18(+1.35%)
Jun 15, 2015 13.36 13.63 13.10 13.62 34,048 +0.30(+2.24%)
Jun 12, 2015 13.37 13.47 13.21 13.32 13,373 -0.14(-1.02%)
Jun 11, 2015 13.55 13.65 13.04 13.46 11,662 -0.05(-0.34%)
Jun 10, 2015 13.21 13.63 13.08 13.50 33,091 +0.37(+2.79%)
Jun 09, 2015 12.99 13.18 12.99 13.14 18,813 +0.13(+1.00%)
Jun 08, 2015 13.02 13.05 12.98 13.01 17,230 -0.05(-0.41%)
Jun 05, 2015 13.04 13.06 12.97 13.06 15,247 +0.06(+0.47%)
Jun 04, 2015 12.86 13.02 12.80 13.00 25,369 +0.03(+0.24%)
Jun 03, 2015 12.90 12.98 12.76 12.97 19,430 +0.11(+0.89%)
Jun 02, 2015 12.72 12.92 12.72 12.86 29,204 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.