Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.04 39.38 38.91 39.06 1,989,716 +0.07(+0.17%)
May 29, 2014 38.84 39.13 38.38 38.99 1,974,561 -0.16(-0.42%)
May 28, 2014 39.12 39.40 38.87 39.15 1,416,519 +0.04(+0.10%)
May 27, 2014 39.24 39.31 38.92 39.11 1,364,807 +0.15(+0.38%)
May 23, 2014 39.13 38.96 38.96 38.96 1,978,968 -0.17(-0.43%)
May 22, 2014 39.23 39.39 38.91 39.13 1,050,290 -0.10(-0.24%)
May 21, 2014 39.57 39.61 38.61 39.23 2,129,357 -0.73(-1.82%)
May 20, 2014 40.01 40.25 39.75 39.95 1,706,918 -0.11(-0.27%)
May 19, 2014 40.15 40.29 39.80 40.06 1,585,631 -0.24(-0.59%)
May 16, 2014 39.75 40.35 39.55 40.30 4,038,426 +0.74(+1.87%)
May 15, 2014 39.80 39.92 39.31 39.56 2,477,920 -0.38(-0.95%)
May 14, 2014 39.78 40.14 39.53 39.94 3,058,513 +0.14(+0.36%)
May 13, 2014 39.82 40.31 39.59 39.80 4,721,441 +0.07(+0.19%)
May 12, 2014 39.33 40.33 39.33 39.72 4,105,084 +0.41(+1.05%)
May 09, 2014 38.10 39.48 38.10 39.31 3,324,479 +1.11(+2.92%)
May 08, 2014 37.96 38.21 37.86 38.19 3,946,862 +0.30(+0.79%)
May 07, 2014 37.55 38.34 37.02 37.90 4,131,781 +0.88(+2.37%)
May 06, 2014 36.73 37.13 36.53 37.02 2,536,280 +0.22(+0.59%)
May 05, 2014 36.51 36.90 36.41 36.80 1,183,064 +0.12(+0.33%)
May 02, 2014 36.24 36.77 36.20 36.68 1,429,356 +0.31(+0.86%)
May 01, 2014 36.20 36.57 35.85 36.37 2,098,365 +0.10(+0.26%)
Apr 30, 2014 36.17 36.31 36.00 36.27 3,214,810 +0.10(+0.26%)
Apr 29, 2014 35.84 36.29 35.82 36.18 2,375,367 +0.35(+0.99%)
Apr 28, 2014 35.75 35.92 35.59 35.82 3,853,055 +0.08(+0.23%)
Apr 25, 2014 35.87 35.99 35.59 35.74 3,251,893 -0.16(-0.45%)
Apr 24, 2014 35.88 36.08 35.68 35.90 3,330,741 +0.07(+0.21%)
Apr 23, 2014 36.35 36.40 35.50 35.83 5,721,173 -0.46(-1.27%)
Apr 22, 2014 36.44 36.54 36.25 36.29 2,360,216 -0.10(-0.28%)
Apr 21, 2014 36.49 36.74 36.22 36.39 1,728,808 +0.07(+0.21%)
Apr 17, 2014 36.61 36.32 36.32 36.32 1,880,181 -0.24(-0.67%)
Apr 16, 2014 36.22 36.78 36.11 36.56 1,641,819 +0.35(+0.96%)
Apr 15, 2014 35.54 36.43 35.40 36.22 2,069,357 +0.82(+2.32%)
Apr 14, 2014 35.26 35.72 35.01 35.40 1,840,860 +0.29(+0.83%)
Apr 11, 2014 35.70 35.86 35.02 35.10 4,649,335 -0.82(-2.27%)
Apr 10, 2014 36.97 37.41 35.63 35.92 2,441,287 -0.88(-2.40%)
Apr 09, 2014 36.43 36.92 35.86 36.80 5,794,967 +0.39(+1.08%)
Apr 08, 2014 36.14 36.89 36.14 36.41 6,058,528 +0.18(+0.51%)
Apr 07, 2014 36.07 36.44 35.86 36.22 3,711,388 +0.10(+0.28%)
Apr 04, 2014 35.94 37.13 35.85 36.12 3,745,098 +0.04(+0.11%)
Apr 03, 2014 35.44 36.25 35.19 36.08 2,379,877 +0.61(+1.72%)
Apr 02, 2014 35.87 35.94 35.32 35.47 1,904,511 -0.49(-1.36%)
Apr 01, 2014 36.21 36.38 35.56 35.96 2,160,968 -0.10(-0.26%)
Mar 31, 2014 36.47 36.48 35.86 36.05 1,812,350 -0.29(-0.79%)
Mar 28, 2014 36.31 36.84 35.73 36.34 2,591,485 +0.23(+0.64%)
Mar 27, 2014 35.27 36.44 35.27 36.11 3,325,073 +0.73(+2.07%)
Mar 26, 2014 35.33 35.81 34.82 35.38 2,020,249 +0.22(+0.64%)
Mar 25, 2014 34.56 35.16 34.43 35.15 1,830,566 +0.96(+2.80%)
Mar 24, 2014 34.01 34.34 33.79 34.19 1,637,887 +0.25(+0.74%)
Mar 21, 2014 33.85 34.11 33.70 33.94 2,224,029 +0.14(+0.40%)
Mar 20, 2014 34.06 34.20 33.18 33.81 3,228,282 -0.35(-1.03%)
Mar 19, 2014 35.29 35.97 34.07 34.16 2,158,421 -1.10(-3.12%)
Mar 18, 2014 35.61 35.76 34.01 35.26 3,418,521 -0.58(-1.63%)
Mar 17, 2014 35.39 35.99 35.22 35.84 1,247,506 +0.86(+2.45%)
Mar 14, 2014 34.73 35.32 34.73 34.99 952,332 +0.16(+0.45%)
Mar 13, 2014 35.71 35.86 34.68 34.83 1,780,472 -0.94(-2.62%)
Mar 12, 2014 35.38 35.82 35.17 35.77 1,723,295 +0.16(+0.46%)
Mar 11, 2014 34.94 35.73 34.94 35.61 1,248,209 +0.57(+1.64%)
Mar 10, 2014 35.00 35.28 34.84 35.03 1,564,529 +0.02(+0.06%)
Mar 07, 2014 36.26 36.27 34.68 35.01 2,293,115 -1.30(-3.57%)
Mar 06, 2014 36.74 36.83 36.21 36.31 1,176,179 -0.31(-0.84%)
Mar 05, 2014 36.83 36.84 36.35 36.62 1,239,617 -0.12(-0.33%)
Mar 04, 2014 36.74 36.78 36.51 36.74 1,324,556 +0.39(+1.09%)
Mar 03, 2014 35.91 36.41 35.81 36.34 1,264,121 +0.13(+0.35%)
Feb 28, 2014 35.83 36.40 35.72 36.21 1,815,284 +0.30(+0.84%)
Feb 27, 2014 35.87 36.14 35.44 35.91 1,040,473 +0.08(+0.22%)
Feb 26, 2014 36.11 36.11 35.33 35.83 2,479,713 +0.03(+0.07%)
Feb 25, 2014 36.80 38.46 35.02 35.81 5,870,369 -0.39(-1.09%)
Feb 24, 2014 35.79 36.44 35.74 36.20 3,991,058 +0.44(+1.23%)
Feb 21, 2014 34.89 35.81 34.88 35.76 2,638,941 +0.93(+2.67%)
Feb 20, 2014 35.18 35.47 34.63 34.83 2,490,339 -0.37(-1.04%)
Feb 19, 2014 35.73 35.81 35.04 35.20 2,326,601 -0.59(-1.64%)
Feb 18, 2014 35.84 35.96 35.63 35.79 1,749,077 +0.09(+0.24%)
Feb 14, 2014 35.71 35.70 35.70 35.70 986,307 -0.12(-0.34%)
Feb 13, 2014 35.40 36.07 35.30 35.82 1,846,598 +0.44(+1.25%)
Feb 12, 2014 35.10 35.38 34.85 35.38 1,598,349 +0.53(+1.54%)
Feb 11, 2014 35.17 35.30 34.53 34.84 1,608,776 -0.50(-1.42%)
Feb 10, 2014 34.80 35.43 34.41 35.35 1,492,074 +0.67(+1.93%)
Feb 07, 2014 34.42 34.90 34.26 34.68 2,174,046 +0.27(+0.80%)
Feb 06, 2014 34.71 34.90 34.00 34.40 2,008,591 -0.32(-0.92%)
Feb 05, 2014 34.77 34.81 34.38 34.72 1,399,806 +0.05(+0.15%)
Feb 04, 2014 33.61 34.71 33.61 34.67 1,818,000 +1.16(+3.47%)
Feb 03, 2014 34.14 34.15 33.42 33.51 2,230,770 -0.59(-1.73%)
Jan 31, 2014 33.13 34.23 32.99 34.09 2,627,353 +0.70(+2.08%)
Jan 30, 2014 34.01 34.07 33.37 33.40 2,780,321 -0.23(-0.70%)
Jan 29, 2014 33.36 34.26 32.88 33.63 4,508,453 -1.22(-3.49%)
Jan 28, 2014 34.44 35.35 34.36 34.85 1,696,659 +0.41(+1.18%)
Jan 27, 2014 35.04 35.12 34.44 34.44 1,893,704 -0.56(-1.60%)
Jan 24, 2014 35.00 35.28 34.71 35.00 3,367,394 -0.07(-0.19%)
Jan 23, 2014 34.93 35.14 34.76 35.07 1,869,213 +0.13(+0.36%)
Jan 22, 2014 35.52 35.59 34.48 34.94 2,637,616 -0.51(-1.45%)
Jan 21, 2014 34.87 35.53 34.85 35.46 3,555,578 +0.84(+2.43%)
Jan 17, 2014 35.23 34.62 34.62 34.62 2,109,905 -0.71(-2.01%)
Jan 16, 2014 35.20 35.52 35.08 35.33 4,119,151 +0.21(+0.61%)
Jan 15, 2014 34.24 35.35 34.24 35.11 3,275,206 +0.88(+2.56%)
Jan 14, 2014 33.87 34.31 33.68 34.24 2,455,132 +0.66(+1.97%)
Jan 13, 2014 33.55 34.02 33.40 33.57 2,125,903 +0.14(+0.42%)
Jan 10, 2014 33.45 33.75 33.25 33.43 2,761,514 +0.20(+0.60%)
Jan 09, 2014 33.27 33.59 32.83 33.23 1,336,939 +0.15(+0.44%)
Jan 08, 2014 33.29 33.48 32.76 33.09 2,395,882 -0.25(-0.76%)
Jan 07, 2014 33.63 33.93 33.29 33.34 3,628,491 +0.09(+0.26%)
Jan 06, 2014 33.77 33.86 33.12 33.25 1,711,054 -0.07(-0.20%)
Jan 03, 2014 33.31 33.61 32.86 33.32 1,817,130 +0.24(+0.73%)
Jan 02, 2014 33.19 33.99 32.96 33.08 3,864,450 +0.23(+0.71%)
Dec 31, 2013 32.60 32.84 32.84 32.84 1,883,331 +0.11(+0.33%)
Dec 30, 2013 32.68 33.10 32.68 32.74 1,938,907 -0.09(-0.29%)
Dec 27, 2013 32.76 32.89 32.60 32.83 1,729,053 +0.00(+0.00%)
Dec 26, 2013 32.94 33.30 32.61 32.83 1,661,991 +0.00(+0.00%)
Dec 24, 2013 32.35 32.87 32.18 32.83 1,694,086 +0.40(+1.24%)
Dec 23, 2013 31.76 32.46 31.71 32.43 3,039,245 +0.73(+2.30%)
Dec 20, 2013 30.68 31.70 30.68 31.70 2,455,687 +0.75(+2.42%)
Dec 19, 2013 30.91 31.03 30.47 30.95 1,734,449 -0.13(-0.43%)
Dec 18, 2013 30.68 31.23 30.39 31.09 2,359,104 +0.22(+0.72%)
Dec 17, 2013 30.00 30.97 29.93 30.87 2,405,433 +0.85(+2.83%)
Dec 16, 2013 29.76 30.12 29.70 30.02 2,590,380 +0.17(+0.56%)
Dec 13, 2013 29.87 30.43 29.70 29.85 1,970,901 +0.01(+0.04%)
Dec 12, 2013 30.32 30.35 29.67 29.84 2,402,684 -0.58(-1.89%)
Dec 11, 2013 30.76 30.93 30.19 30.41 2,561,697 -0.32(-1.04%)
Dec 10, 2013 29.98 30.97 29.92 30.73 2,765,260 +0.73(+2.43%)
Dec 09, 2013 30.24 30.30 29.89 30.00 2,243,301 -0.25(-0.83%)
Dec 06, 2013 30.63 30.85 30.12 30.25 2,292,232 -0.18(-0.60%)
Dec 05, 2013 29.59 30.67 29.55 30.44 4,071,832 +0.85(+2.87%)
Dec 04, 2013 29.01 30.18 28.87 29.59 3,410,136 +0.31(+1.06%)
Dec 03, 2013 29.57 29.58 28.30 29.28 7,290,942 -0.92(-3.05%)
Dec 02, 2013 30.95 31.01 29.86 30.20 2,158,179 -0.86(-2.77%)
Nov 29, 2013 31.23 31.33 30.97 31.06 1,334,531 +0.01(+0.02%)
Nov 27, 2013 30.76 31.07 30.64 31.05 1,530,130 +0.44(+1.44%)
Nov 26, 2013 30.76 30.83 30.46 30.61 2,231,339 -0.07(-0.24%)
Nov 25, 2013 30.71 31.03 30.43 30.69 1,773,748 -0.16(-0.53%)
Nov 22, 2013 31.22 31.36 30.57 30.85 1,822,989 -0.41(-1.30%)
Nov 21, 2013 30.98 31.39 30.76 31.26 1,884,156 +0.34(+1.08%)
Nov 20, 2013 31.07 31.40 30.76 30.92 1,899,732 -0.18(-0.57%)
Nov 19, 2013 31.77 31.77 30.97 31.10 2,186,319 -0.57(-1.81%)
Nov 18, 2013 31.54 31.93 31.42 31.67 2,900,786 +0.13(+0.42%)
Nov 15, 2013 30.95 31.59 30.77 31.54 3,305,391 +0.56(+1.80%)
Nov 14, 2013 30.75 31.21 30.41 30.98 2,743,372 +0.49(+1.60%)
Nov 12, 2013 30.33 30.65 30.09 30.49 2,675,700 -0.01(-0.04%)
Nov 11, 2013 30.00 30.59 29.79 30.51 1,817,626 +0.39(+1.29%)
Nov 08, 2013 30.58 30.71 29.73 30.12 3,096,683 -0.54(-1.76%)
Nov 07, 2013 31.07 31.19 30.32 30.66 4,212,736 -0.41(-1.31%)
Nov 06, 2013 31.48 31.61 30.98 31.07 3,243,954 -0.43(-1.38%)
Nov 05, 2013 31.55 31.69 31.26 31.50 3,430,603 +0.01(+0.02%)
Nov 04, 2013 31.67 31.84 31.10 31.49 3,265,324 -0.39(-1.24%)
Nov 01, 2013 31.56 31.93 31.27 31.89 3,454,308 +0.55(+1.76%)
Oct 31, 2013 32.36 32.38 30.67 31.34 8,464,262 -0.99(-3.07%)
Oct 30, 2013 34.85 34.85 31.89 32.33 16,699,377 -5.83(-15.27%)
Oct 29, 2013 38.27 38.29 37.65 38.15 2,523,394 -0.14(-0.38%)
Oct 28, 2013 38.00 38.36 37.58 38.30 2,841,593 +0.22(+0.59%)
Oct 25, 2013 37.67 38.20 37.47 38.08 1,710,511 +0.40(+1.06%)
Oct 24, 2013 37.04 37.67 36.90 37.67 1,359,650 +0.61(+1.65%)
Oct 23, 2013 36.98 37.08 36.53 37.06 1,842,139 +0.10(+0.27%)
Oct 22, 2013 36.53 37.30 36.41 36.96 2,085,558 -0.01(-0.04%)
Oct 21, 2013 37.06 37.18 36.66 36.98 987,265 +0.00(+0.00%)
Oct 18, 2013 37.70 37.70 36.75 36.98 1,849,873 -0.68(-1.82%)
Oct 17, 2013 36.26 37.79 36.04 37.66 2,467,258 +1.51(+4.16%)
Oct 16, 2013 35.70 36.19 35.55 36.16 1,201,024 +0.39(+1.10%)
Oct 15, 2013 35.74 36.11 35.73 35.76 1,660,642 -0.15(-0.42%)
Oct 14, 2013 36.04 36.31 35.67 35.91 1,435,894 -0.41(-1.14%)
Oct 11, 2013 36.04 36.56 35.50 36.33 2,184,472 +0.89(+2.52%)
Oct 10, 2013 34.96 35.57 34.96 35.43 1,257,446 +0.71(+2.05%)
Oct 09, 2013 34.60 35.05 34.47 34.72 1,324,500 +0.20(+0.59%)
Oct 08, 2013 35.38 35.52 34.52 34.52 1,749,478 -0.95(-2.67%)
Oct 07, 2013 34.31 35.56 34.26 35.47 2,414,046 +0.95(+2.74%)
Oct 04, 2013 34.88 35.26 34.31 34.52 2,854,891 -0.21(-0.61%)
Oct 03, 2013 35.96 36.24 34.64 34.73 2,992,614 -1.14(-3.19%)
Oct 02, 2013 35.83 36.23 35.62 35.87 1,983,267 +0.09(+0.26%)
Oct 01, 2013 34.99 35.92 34.26 35.78 2,672,228 -0.15(-0.42%)
Sep 27, 2013 36.69 36.79 35.72 35.93 2,099,038 -0.91(-2.46%)
Sep 26, 2013 36.52 37.04 36.52 36.84 1,660,138 +0.34(+0.92%)
Sep 25, 2013 36.50 36.73 36.16 36.50 1,832,162 -0.16(-0.45%)
Sep 24, 2013 36.56 36.97 36.23 36.67 2,371,013 +0.02(+0.05%)
Sep 23, 2013 36.16 36.90 36.10 36.65 2,466,229 +0.40(+1.11%)
Sep 20, 2013 37.42 37.47 36.21 36.25 2,002,826 -1.19(-3.18%)
Sep 19, 2013 37.81 38.04 37.35 37.44 1,498,556 -0.46(-1.21%)
Sep 18, 2013 36.04 38.15 35.89 37.90 1,770,549 +1.70(+4.70%)
Sep 17, 2013 36.00 36.41 35.89 36.20 1,843,388 +0.28(+0.79%)
Sep 16, 2013 36.30 36.41 35.84 35.91 1,575,233 +0.07(+0.20%)
Sep 13, 2013 35.64 36.16 35.57 35.84 1,472,954 +0.16(+0.46%)
Sep 12, 2013 36.06 36.34 35.37 35.68 4,150,632 -0.20(-0.55%)
Sep 11, 2013 34.83 35.87 34.73 35.87 2,755,730 +1.30(+3.75%)
Sep 10, 2013 34.31 34.60 34.10 34.58 2,829,919 +0.45(+1.33%)
Sep 09, 2013 33.77 34.24 33.67 34.12 2,462,629 +0.51(+1.52%)
Sep 06, 2013 33.74 33.94 33.38 33.61 3,450,229 +0.19(+0.58%)
Sep 05, 2013 34.33 34.33 33.05 33.42 4,230,491 -0.78(-2.27%)
Sep 04, 2013 34.87 35.06 34.18 34.20 1,995,852 -0.86(-2.44%)
Sep 03, 2013 36.35 36.46 34.94 35.05 2,190,424 -0.97(-2.70%)
Aug 30, 2013 36.17 36.59 35.85 36.02 1,912,306 -0.05(-0.14%)
Aug 29, 2013 35.54 36.30 35.50 36.07 1,967,373 +0.27(+0.74%)
Aug 28, 2013 35.83 35.97 35.02 35.81 2,987,064 -0.09(-0.25%)
Aug 27, 2013 35.10 35.91 35.02 35.90 1,811,417 +0.51(+1.43%)
Aug 26, 2013 35.49 35.49 35.03 35.39 1,305,797 -0.06(-0.18%)
Aug 23, 2013 34.60 35.47 34.57 35.46 1,675,849 +0.93(+2.68%)
Aug 22, 2013 34.18 34.62 34.05 34.53 1,670,196 +0.47(+1.37%)
Aug 21, 2013 34.16 34.67 33.69 34.07 1,699,354 -0.07(-0.21%)
Aug 20, 2013 33.33 34.17 33.24 34.14 2,251,629 +1.06(+3.19%)
Aug 19, 2013 33.63 33.88 33.03 33.08 2,770,842 -0.80(-2.37%)
Aug 16, 2013 34.44 34.48 33.73 33.88 2,071,325 -0.70(-2.02%)
Aug 15, 2013 34.99 34.99 34.49 34.58 2,032,079 -0.56(-1.60%)
Aug 14, 2013 35.06 35.26 34.82 35.15 2,568,551 -0.21(-0.60%)
Aug 13, 2013 35.70 35.82 34.86 35.36 2,880,999 -0.40(-1.12%)
Aug 12, 2013 36.46 36.52 35.71 35.76 1,745,955 -0.69(-1.90%)
Aug 09, 2013 35.80 36.68 35.71 36.46 1,546,402 +0.55(+1.53%)
Aug 08, 2013 36.17 36.26 35.66 35.91 1,240,837 -0.14(-0.40%)
Aug 07, 2013 35.84 36.22 35.67 36.05 2,719,016 +0.12(+0.32%)
Aug 06, 2013 35.84 36.13 35.71 35.93 1,950,273 +0.29(+0.82%)
Aug 05, 2013 35.12 35.67 34.93 35.64 2,076,370 +0.44(+1.25%)
Aug 02, 2013 35.52 35.79 35.05 35.20 2,774,647 -0.24(-0.68%)
Aug 01, 2013 35.82 35.95 35.19 35.44 6,787,512 -0.38(-1.07%)
Jul 31, 2013 36.76 36.92 35.39 35.82 6,160,411 -0.93(-2.54%)
Jul 30, 2013 37.16 37.53 36.69 36.75 3,335,538 -0.38(-1.03%)
Jul 29, 2013 38.33 38.33 36.88 37.14 4,796,041 -0.62(-1.65%)
Jul 26, 2013 41.30 42.39 36.33 37.76 8,813,447 -3.05(-7.48%)
Jul 25, 2013 40.89 41.01 40.50 40.81 1,925,932 -0.10(-0.24%)
Jul 24, 2013 41.72 41.78 40.58 40.91 1,945,485 -0.72(-1.73%)
Jul 23, 2013 41.67 41.78 41.44 41.63 1,290,606 -0.16(-0.39%)
Jul 22, 2013 41.58 42.05 41.36 41.79 1,599,846 +0.06(+0.16%)
Jul 19, 2013 41.70 41.97 41.37 41.72 880,118 +0.03(+0.06%)
Jul 18, 2013 41.41 41.81 41.25 41.70 941,272 +0.34(+0.83%)
Jul 17, 2013 41.43 41.72 40.95 41.35 1,622,983 -0.03(-0.06%)
Jul 16, 2013 41.32 41.50 40.88 41.38 1,542,116 +0.14(+0.35%)
Jul 15, 2013 41.15 41.41 40.84 41.24 907,407 +0.08(+0.19%)
Jul 12, 2013 41.67 41.72 40.84 41.16 2,352,505 -0.68(-1.63%)
Jul 11, 2013 40.20 41.85 40.13 41.84 4,937,298 +2.16(+5.44%)
Jul 10, 2013 39.66 40.12 39.57 39.68 2,925,848 +0.56(+1.44%)
Jul 09, 2013 38.48 39.20 38.42 39.12 1,818,460 +0.70(+1.82%)
Jul 08, 2013 38.46 38.72 38.38 38.42 2,159,917 -0.08(-0.20%)
Jul 05, 2013 39.04 39.17 37.84 38.50 1,933,197 -0.49(-1.25%)
Jul 03, 2013 38.99 39.14 38.66 38.98 1,215,497 -0.03(-0.07%)
Jul 02, 2013 38.84 39.35 38.77 39.01 1,959,345 +0.14(+0.35%)
Jul 01, 2013 39.90 40.05 38.82 38.87 1,882,062 -0.65(-1.64%)
Jun 28, 2013 39.50 39.88 38.85 39.52 2,910,518 +0.47(+1.21%)
Jun 27, 2013 38.65 39.39 38.65 39.05 2,328,215 +0.60(+1.55%)
Jun 26, 2013 37.80 38.52 37.75 38.45 3,127,065 +0.73(+1.94%)
Jun 25, 2013 37.69 37.90 37.36 37.72 3,309,785 +0.32(+0.85%)
Jun 24, 2013 37.42 38.00 37.21 37.40 3,713,835 -0.40(-1.05%)
Jun 21, 2013 36.59 37.93 36.59 37.80 3,034,470 +1.33(+3.66%)
Jun 20, 2013 38.17 38.23 36.29 36.46 3,145,281 -1.76(-4.59%)
Jun 19, 2013 40.05 40.20 38.17 38.22 3,487,048 -1.65(-4.13%)
Jun 18, 2013 39.86 40.21 39.52 39.86 1,604,722 -0.01(-0.03%)
Jun 17, 2013 39.96 40.38 39.46 39.88 2,809,929 +0.22(+0.56%)
Jun 14, 2013 38.70 39.68 38.55 39.66 2,676,689 +1.03(+2.67%)
Jun 13, 2013 37.84 38.82 37.77 38.63 1,662,860 +0.66(+1.74%)
Jun 12, 2013 38.93 38.95 37.77 37.97 1,977,529 -1.11(-2.84%)
Jun 11, 2013 39.32 39.57 39.03 39.07 4,437,594 -0.28(-0.72%)
Jun 10, 2013 39.05 39.60 38.71 39.36 2,251,013 +0.72(+1.87%)
Jun 07, 2013 40.18 40.44 38.09 38.63 4,590,915 -1.27(-3.19%)
Jun 06, 2013 39.83 40.33 39.10 39.91 3,634,369 +0.38(+0.97%)
Jun 05, 2013 37.53 40.00 37.24 39.52 4,985,540 +1.91(+5.08%)
Jun 04, 2013 38.05 38.33 37.60 37.61 2,460,625 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.